友訊 (2332)-台新-佳里券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
19.40
漲跌
▲0.05
漲幅
+0.26%
成交量
6,289張
產業
上市通信網路類股
512人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－台新-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-佳里券商分點個股進出
台新-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	2	19.40	0	0.00	19.40	2	30,785	0.01%
2026/09/14	0	0.00	9	18.96	18.90	-9	31,997	-0.03%
2026/09/11	2	18.90	0	0.00	19.00	2	32,172	0.01%
2026/09/10	9	18.90	0	0.00	18.85	9	32,644	0.03%
2026/09/09	2	18.85	0	0.00	19.15	2	32,699	0.01%
2026/09/08	0	0.00	1	18.90	18.75	-1	32,649	0.00%
2026/09/04	1	19.00	1	19.50	19.55	0	32,447	0.00%
2026/09/03	0	0.00	1	18.85	18.65	-1	32,238	0.00%
2026/09/02	3	19.60	0	0.00	19.30	3	32,068	0.01%
2026/09/01	1	20.00	0	0.00	19.85	1	31,954	0.00%
2026/08/27	5	20.40	1	20.35	20.30	4	31,833	0.01%
2026/08/26	2	20.00	2	20.25	20.00	0	31,825	0.00%
2026/08/24	1	20.65	2	20.30	20.35	-1	31,835	0.00%
2026/08/21	2	20.20	0	0.00	20.20	2	31,876	0.01%
2026/08/20	2	20.60	0	0.00	20.50	2	31,765	0.01%
2026/08/19	1	20.70	0	0.00	20.70	1	31,669	0.00%
2026/08/18	4	21.38	3	21.00	21.00	1	31,602	0.00%
2026/08/14	1	22.85	2	22.90	22.60	-1	31,180	0.00%
2026/08/13	5	23.00	2	22.80	22.65	3	30,718	0.01%
2026/08/12	3	22.85	0	0.00	22.30	3	30,158	0.01%
2026/08/11	15	22.84	1	22.60	22.60	14	29,860	0.05%
2026/08/10	0	0.00	4	23.58	23.60	-4	29,278	-0.01%
2026/08/07	0	0.00	8	22.30	22.15	-8	28,646	-0.03%
2026/08/06	1	22.95	0	0.00	22.70	1	28,309	0.00%
2026/08/05	37	23.46	18	23.37	22.90	19	27,828	0.07%
2026/08/04	18	23.88	23.5	24.00	23.85	-5.5	26,692	-0.02%
2026/08/03	5	21.93	2	21.93	22.20	3	25,591	0.01%
2026/07/31	9.5	22.40	3	21.07	21.25	6.5	24,837	0.03%
2026/07/30	15	22.50	3	22.88	21.60	12	22,979	0.05%
2026/07/29	12	23.12	13	23.54	24.00	-1	22,241	0.00%
2026/07/28	10	23.91	3	23.80	23.60	7	21,001	0.03%
2026/07/27	21	24.00	15	24.09	24.30	6	19,444	0.03%
2026/07/24	12	22.28	0	0.00	22.10	12	18,233	0.07%
2026/07/23	13	23.93	8	22.60	22.40	5	17,512	0.03%
2026/07/22	4	22.65	15	24.09	23.90	-11	16,704	-0.07%
2026/07/21	3	21.10	3	22.15	22.30	0	15,865	0.00%
2026/07/20	1	20.40	0	0.00	20.65	1	15,244	0.01%
2026/07/17	10	21.19	17	21.56	20.50	-7	14,835	-0.05%
2026/07/16	8	23.90	0	0.00	22.50	8	14,316	0.06%
2026/07/15	24	24.09	2	23.48	23.55	22	13,493	0.16%
2026/07/14	638	24.63	635	24.16	24.05	3	12,590	0.02%	大買/大賣/
2026/07/13	8	25.86	12	26.35	25.95	-4	11,635	-0.03%
2026/07/09	0	0.00	10	24.05	24.05	-10	9,485	-0.11%
2026/07/08	1	21.25	1	21.90	21.90	0	9,346	0.00%
2026/07/07	20	18.95	2	19.63	19.95	18	8,841	0.20%
2026/07/06	15	20.12	13.4	19.69	19.50	1.6	8,578	0.02%
2026/07/03	1	18.70	5	19.40	20.00	-4	7,972	-0.05%
2026/06/30	0	0.00	22	17.76	18.30	-22	7,364	-0.30%
2026/06/29	21	17.21	20	17.90	17.30	1	7,339	0.01%
2026/06/26	20	17.38	0	0.00	17.15	20	7,291	0.27%
2026/06/25	0	0.00	1	18.15	18.10	-1	7,179	-0.01%
2026/06/23	20	18.40	30	18.73	18.35	-10	6,997	-0.14%
2026/06/22	40.1	18.76	30.1	18.88	18.95	10	6,612	0.15%
2026/06/18	2	19.50	16	19.84	20.05	-14	5,599	-0.25%
2026/06/17	6	18.13	2	18.25	18.25	4	5,367	0.07%
2026/06/15	0.1	15.95	0	0.00	15.95	0.1	4,753	0.00%
2026/06/08	10	15.30	0	0.00	15.40	10	4,658	0.21%
2026/06/05	0.1	16.50	0	0.00	16.30	0.1	4,623	0.00%
2026/06/02	1	17.25	0	0.00	17.30	1	4,406	0.02%
2026/06/01	2	16.78	0	0.00	16.70	2	4,273	0.05%
2026/05/29	2	16.90	2	16.95	16.95	0	4,252	0.00%
2026/05/27	0	0.00	3	15.55	15.60	-3	3,810	-0.08%
2026/05/26	0	0.00	4	15.58	15.50	-4	3,727	-0.11%
2026/05/25	2	15.45	2	15.75	15.70	0	3,648	0.00%
2026/05/21	1	14.60	0	0.00	14.60	1	3,380	0.03%
2026/05/18	0	0.00	0.5	14.00	14.00	-0.5	3,278	-0.02%
2026/05/14	0	0.00	5	13.85	13.75	-5	3,232	-0.15%
2026/05/13	5	13.60	0	0.00	13.65	5	3,220	0.16%
2026/05/11	0.5	13.70	0	0.00	13.80	0.5	3,165	0.02%
2026/05/08	1	14.05	1	14.15	13.95	0	3,148	0.00%
2026/05/06	0	0.00	1	13.95	14.10	-1	3,097	-0.03%
2026/05/04	0.5	13.85	0	0.00	13.85	0.5	3,078	0.02%
2026/04/29	1	13.90	0	0.00	13.90	1	3,137	0.03%
2026/04/27	0.5	13.95	0	0.00	14.05	0.5	3,210	0.02%
2026/04/23	2	14.55	0	0.00	14.60	2	3,133	0.06%
2026/04/22	0	0.00	0.5	15.30	15.25	-0.5	3,317	-0.02%
2026/04/20	0.5	15.10	0	0.00	15.20	0.5	3,562	0.01%
2026/04/17	0	0.00	2	15.30	15.35	-2	3,569	-0.06%
2026/04/01	2	15.45	0	0.00	15.35	2	3,582	0.06%
2026/03/24	0	0.00	8	14.85	14.70	-8	3,388	-0.24%
2026/03/13	0	0.00	1	15.00	15.10	-1	3,349	-0.03%
2026/03/11	0	0.00	1	15.60	15.50	-1	3,283	-0.03%
2026/03/02	0	0.00	0.3	15.95	16.00	-0.3	3,012	-0.01%
2026/02/02	0.3	15.60	0	0.00	15.60	0.3	3,152	0.01%