台光電 (2383)-台新-佳里券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
4695
漲跌
▼390
漲幅
-7.67%
成交量
5,813張
產業
上市電子零組件類股
1366人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－台新-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-佳里券商分點個股進出
台新-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/17	0.4	4736.05	0	4730.00	4695.00	0.3	2,191	0.01%
2026/09/16	0.1	5091.44	0	0.00	5085.00	0.1	2,124	0.00%
2026/09/15	0.1	5187.86	0	0.00	5115.00	0.1	2,131	0.00%
2026/09/14	0	5333.57	0	0.00	5345.00	0	2,140	0.00%
2026/09/11	0	0.00	0	5365.00	5365.00	0	2,151	0.00%
2026/09/10	0	5390.00	0	0.00	5375.00	0	2,174	0.00%
2026/09/09	0	5418.75	0	5545.71	5375.00	0	2,187	0.00%
2026/09/08	0	5381.88	0.3	5435.63	5340.00	-0.3	2,195	-0.01%
2026/09/07	0	5463.33	1	5549.95	5495.00	-1	2,241	-0.04%
2026/09/04	0	5290.00	0.2	5331.25	5415.00	-0.2	2,262	-0.01%
2026/09/03	0	5400.00	0	5438.33	5290.00	0	2,280	0.00%
2026/09/02	0	5476.82	0	5530.00	5445.00	0	2,294	0.00%
2026/09/01	0	5650.00	0	5720.00	5640.00	0	2,313	0.00%
2026/08/31	0	5368.33	0	0.00	5485.00	0	2,332	0.00%
2026/08/28	1	5490.26	0	5560.00	5490.00	1	2,328	0.04%
2026/08/27	0.3	5575.29	0	5535.00	5500.00	0.3	2,331	0.01%
2026/08/26	0	0.00	0	5825.00	5895.00	0	2,310	0.00%
2026/08/25	0	5302.31	0	5585.00	5595.00	0	2,316	0.00%
2026/08/24	0.1	5561.91	0	5455.00	5430.00	0.1	2,347	0.00%
2026/08/21	0	5743.81	0	0.00	5680.00	0	2,354	0.00%
2026/08/20	0	5924.00	0.1	5860.00	5985.00	-0.1	2,350	0.00%
2026/08/19	0.1	5981.15	0	0.00	5880.00	0.1	2,357	0.00%
2026/08/18	0	6324.66	0	6320.00	6205.00	0	2,335	0.00%
2026/08/17	0	6358.64	0	6403.18	6350.00	0	2,352	0.00%
2026/08/14	0	6140.00	0.1	6051.58	6165.00	-0.1	2,362	0.00%
2026/08/13	0.2	5726.37	0	5710.00	5690.00	0.2	2,345	0.01%
2026/08/12	0	5665.00	0	5700.00	5730.00	0	2,351	0.00%
2026/08/11	0.1	5374.93	0	5486.52	5535.00	0.1	2,381	0.00%
2026/08/10	0.1	5397.83	0	5287.50	5290.00	0.1	2,377	0.00%
2026/08/07	0.1	5248.07	0	5207.50	5240.00	0.1	2,383	0.00%
2026/08/06	0	5298.33	0	5120.00	5305.00	0	2,393	0.00%
2026/08/05	0	5295.00	0	5254.38	5245.00	0	2,406	0.00%
2026/08/04	0	5062.08	1	5180.00	5140.00	-1	2,410	-0.04%
2026/08/03	1	5113.73	0.2	5075.20	4980.00	0.8	2,408	0.03%
2026/07/31	0	0.00	0	4745.00	4745.00	0	2,382	0.00%
2026/07/30	1	4215.00	1	4314.90	4315.00	0	2,421	0.00%
2026/07/29	0	4096.25	0	4095.00	4100.00	0	2,364	0.00%
2026/07/28	0	4462.86	1	4425.96	4410.00	-1	2,356	-0.04%
2026/07/27	0	4695.00	0	0.00	4815.00	0	2,375	0.00%
2026/07/24	0.2	4757.61	0	0.00	4755.00	0.2	2,410	0.01%
2026/07/23	0	0.00	0	5072.50	5095.00	0	2,456	0.00%
2026/07/22	1	5150.00	0.2	5155.22	5125.00	0.8	2,522	0.03%
2026/07/21	0.2	4830.00	0	4830.00	4830.00	0.2	2,557	0.01%
2026/07/20	0	4236.67	0	0.00	4395.00	0	2,584	0.00%
2026/07/17	0	4651.73	1	4495.00	4495.00	-1	2,579	-0.04%
2026/07/16	0	4923.82	0	0.00	4990.00	0	2,573	0.00%
2026/07/15	0	0.00	0	5055.00	5080.00	0	2,610	0.00%
2026/07/14	0	4870.00	0	5000.00	4970.00	0	2,634	0.00%
2026/07/13	0	5152.90	0	0.00	5125.00	0	2,640	0.00%
2026/07/09	0.1	5321.62	0	5343.33	5295.00	0.1	2,676	0.00%
2026/07/08	0	0.00	0	5315.00	5315.00	0	2,699	0.00%
2026/07/07	0	5323.33	0	0.00	5220.00	0	2,697	0.00%
2026/07/06	1.1	5834.78	0	0.00	5475.00	1.1	2,680	0.04%
2026/07/03	0	5925.00	1	5975.40	6080.00	-1	2,675	-0.04%
2026/07/02	0	0.00	0	5630.00	5655.00	0	2,660	0.00%
2026/07/01	0	0.00	0	5546.67	5535.00	0	2,697	0.00%
2026/06/30	0	5360.63	0	0.00	5390.00	0	2,750	0.00%
2026/06/29	0	0.00	0	5358.75	5450.00	0	2,781	0.00%
2026/06/26	0	5310.56	0	0.00	5255.00	0	2,852	0.00%
2026/06/25	0	0.00	0	5651.36	5640.00	0	2,892	0.00%
2026/06/24	0	5435.71	0	0.00	5560.00	0	2,905	0.00%
2026/06/23	0	5518.10	0	5650.83	5700.00	0	2,952	0.00%
2026/06/22	1	5825.00	2.6	5967.08	5825.00	-1.6	2,972	-0.05%
2026/06/18	0.1	5270.46	2	5477.11	5600.00	-2	3,004	-0.07%
2026/06/17	0	5022.50	0.1	5200.00	5200.00	-0.1	3,031	0.00%
2026/06/16	0	0.00	0.1	5098.77	5120.00	-0.1	3,067	0.00%
2026/06/15	0	4976.54	0	4992.90	5030.00	0	3,128	0.00%
2026/06/12	0.1	4814.73	0	4835.00	4830.00	0.1	3,140	0.00%
2026/06/11	0	0.00	0	5021.50	5095.00	0	3,118	0.00%
2026/06/10	0	5004.00	0	5082.50	4940.00	0	3,146	0.00%
2026/06/09	0	4920.00	0	4990.00	5065.00	0	3,173	0.00%
2026/06/08	0	4675.88	0	4720.71	4770.00	0	3,223	0.00%
2026/06/05	0	4745.00	0	4793.19	4885.00	0	3,259	0.00%
2026/06/04	0	4823.00	1	4880.00	4830.00	-1	3,261	-0.03%
2026/06/03	1	4827.00	0	0.00	4830.00	1	3,286	0.03%
2026/06/02	0.1	4897.50	0	0.00	4860.00	0.1	3,296	0.00%
2026/06/01	0	5056.45	0	0.00	5070.00	0	3,306	0.00%
2026/05/29	0	5105.61	0	0.00	5120.00	0	3,328	0.00%
2026/05/28	0	5155.91	0	5235.00	5055.00	0	3,315	0.00%
2026/05/27	0	5360.00	0	5445.00	5305.00	0	3,330	0.00%
2026/05/26	1.1	5309.89	0	0.00	5290.00	1.1	3,366	0.03%
2026/05/25	0	0.00	0	5505.00	5505.00	0	3,378	0.00%
2026/05/22	1	5005.00	1	5010.10	5005.00	0	3,409	0.00%
2026/05/21	0	0.00	0	4666.67	4690.00	0	3,429	0.00%
2026/05/20	0	4426.07	0	0.00	4395.00	0	3,469	0.00%
2026/05/19	0	4500.00	0.1	4520.00	4535.00	0	3,487	0.00%
2026/05/18	0.1	4395.19	0	0.00	4545.00	0.1	3,547	0.00%
2026/05/15	0	4714.86	0.2	4700.00	4615.00	-0.1	3,587	0.00%
2026/05/14	0	5000.00	0	5090.00	4920.00	0	3,640	0.00%
2026/05/13	0	4909.52	0	0.00	4930.00	0	3,698	0.00%
2026/05/12	0	4900.00	0	4982.22	4900.00	0	3,732	0.00%
2026/05/11	0	4731.25	0	0.00	4850.00	0	3,749	0.00%
2026/05/08	0.1	4772.53	0	0.00	4750.00	0.1	3,754	0.00%
2026/05/07	0	4921.54	0	0.00	4960.00	0	3,773	0.00%
2026/05/06	0	0.00	0.1	4916.36	4950.00	-0.1	3,800	0.00%
2026/05/05	0	4684.29	0	4715.00	4730.00	0	3,795	0.00%
2026/05/04	0.1	4752.75	1	4680.06	4755.00	-0.9	3,813	-0.02%
2026/04/30	0	0.00	0.1	4550.64	4545.00	-0.1	3,855	0.00%
2026/04/29	0.1	4331.97	0	4417.50	4440.00	0.1	3,857	0.00%
2026/04/28	0.1	4409.38	0.1	4375.00	4375.00	0	3,853	0.00%
2026/04/27	0	4687.50	0	0.00	4730.00	0	3,814	0.00%
2026/04/24	0	4394.62	0	0.00	4475.00	0	3,785	0.00%
2026/04/23	0	4111.84	0	4153.33	4100.00	0	3,778	0.00%
2026/04/22	0	4106.18	0.1	4000.00	4065.00	0	3,791	0.00%
2026/04/21	0	3920.00	0.1	3935.20	3950.00	-0.1	3,784	0.00%
2026/04/20	1	3750.63	0	0.00	3850.00	1	3,786	0.03%
2026/04/17	0.2	3799.90	0	0.00	3800.00	0.2	3,780	0.01%
2026/04/16	0.1	3852.36	0	3805.00	3835.00	0.1	3,785	0.00%
2026/04/15	0	3788.10	0	3817.50	3810.00	0	3,802	0.00%
2026/04/14	0	3604.09	0	3609.29	3605.00	0	3,899	0.00%
2026/04/13	0	3356.05	1	3325.00	3325.00	-1	3,911	-0.02%
2026/04/10	1	3399.18	0	3353.33	3420.00	1	3,939	0.03%
2026/04/09	0	3232.92	0	3195.00	3220.00	0	3,944	0.00%
2026/04/08	0	0.00	0.1	3167.72	3170.00	-0.1	3,930	0.00%
2026/04/07	0	2885.00	0.1	2921.80	2885.00	-0.1	3,915	0.00%
2026/04/02	0.1	2832.24	0	2870.00	2785.00	0	3,893	0.00%
2026/04/01	0	2835.00	0.6	2853.48	2860.00	-0.6	3,853	-0.02%
2026/03/31	0.2	2661.46	3	2630.02	2600.00	-2.8	3,862	-0.07%
2026/03/30	1.1	2780.87	1	2780.00	2785.00	0.1	3,797	0.00%
2026/03/27	0.1	2903.70	0	0.00	2910.00	0.1	3,772	0.00%
2026/03/26	0	2961.67	0	0.00	2945.00	0	3,778	0.00%
2026/03/25	0	0.00	1	2850.03	2845.00	-1	3,730	-0.03%
2026/03/24	0.1	2697.30	0	0.00	2685.00	0.1	3,730	0.00%
2026/03/23	0.3	2829.84	1	2765.00	2795.00	-0.7	3,736	-0.02%
2026/03/20	0.1	2835.87	0	0.00	2810.00	0.1	3,720	0.00%
2026/03/19	0	2858.33	0	2914.19	2890.00	0	3,687	0.00%
2026/03/18	0	2705.71	0	0.00	2700.00	0	3,665	0.00%
2026/03/17	0	2695.00	0.1	2700.00	2700.00	-0.1	3,689	0.00%
2026/03/16	0	2638.42	0	0.00	2585.00	0	3,671	0.00%
2026/03/13	0	2706.88	0	2730.00	2705.00	0	3,633	0.00%
2026/03/12	0	2505.00	0	2650.00	2600.00	0	3,629	0.00%
2026/03/11	5	2473.01	2	2462.50	2450.00	3	3,577	0.08%
2026/03/10	0	0.00	0	2369.52	2375.00	0	3,552	0.00%
2026/03/09	1	2125.54	0	0.00	2175.00	1	3,561	0.03%
2026/03/06	0	2373.33	0	2355.00	2360.00	0	3,556	0.00%
2026/03/05	0	2341.25	0	2380.00	2320.00	0	3,579	0.00%
2026/03/04	0	2233.75	0.1	2210.00	2190.00	-0.1	3,583	0.00%
2026/03/03	0	2335.00	0.7	2364.75	2320.00	-0.7	3,643	-0.02%
2026/03/02	0	2402.86	0.3	2405.00	2380.00	-0.3	3,679	-0.01%
2026/02/26	0	2441.67	0	0.00	2440.00	0	3,688	0.00%
2026/02/25	1	2445.00	1.1	2390.98	2420.00	-0.1	3,698	0.00%
2026/02/24	0	2180.00	1	2230.97	2310.00	-1	3,720	-0.03%
2026/02/23	0	2221.88	0	2205.00	2175.00	0	3,716	0.00%
2026/02/11	1	2194.90	0	2200.00	2195.00	1	3,718	0.03%
2026/02/10	0	2081.67	1	2115.00	2105.00	-1	3,728	-0.03%
2026/02/09	2	2042.50	1	2030.53	2080.00	1	3,753	0.03%
2026/02/06	0.2	1973.56	1	1995.00	1925.00	-0.8	3,715	-0.02%
2026/02/05	1	1980.02	0	1985.00	1950.00	1	3,717	0.03%
2026/02/04	0	0.00	0.4	1925.29	2040.00	-0.4	3,687	-0.01%
2026/02/03	2	1827.50	1	1835.11	1855.00	1	3,633	0.03%
2026/02/02	0	1802.50	1	1755.15	1785.00	-1	3,642	-0.03%