創見 (2451)-台新-佳里券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
277.0
漲跌
▼5.5
漲幅
-1.95%
成交量
1,967張
產業
上市半導體類股
560人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－台新-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-佳里券商分點個股進出
台新-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/17	0.4	281.21	0	279.00	277.00	0.4	6,131	0.01%
2026/09/16	1.3	276.46	0.5	282.20	282.50	0.8	6,193	0.01%
2026/09/15	0	0.00	0	272.50	273.00	0	6,247	0.00%
2026/09/14	1	271.00	0	0.00	274.00	1	6,336	0.02%
2026/09/11	1.4	278.69	1	278.00	276.50	0.4	6,408	0.01%
2026/09/10	6	283.00	0	0.00	282.50	6	6,463	0.09%
2026/09/07	0	289.38	0	0.00	289.50	0	6,567	0.00%
2026/09/04	1.3	281.30	0	0.00	284.50	1.3	6,665	0.02%
2026/09/03	1.2	290.38	0	0.00	286.00	1.2	6,705	0.02%
2026/09/02	0	0.00	1	297.50	296.50	-1	6,771	-0.01%
2026/09/01	1.2	293.29	0	0.00	295.00	1.2	6,902	0.02%
2026/08/31	0.1	291.50	0.1	292.29	294.50	0	7,036	0.00%
2026/08/28	2.4	298.58	2	294.00	294.00	0.4	7,219	0.01%
2026/08/27	3.1	299.84	0	0.00	298.00	3.1	7,303	0.04%
2026/08/26	1.2	300.43	1	300.00	301.00	0.2	7,486	0.00%
2026/08/25	1.3	297.21	0	0.00	299.00	1.3	7,568	0.02%
2026/08/24	0	327.00	1.2	327.10	316.00	-1.2	7,568	-0.02%
2026/08/21	1.2	289.33	16.5	310.35	312.50	-15.3	7,436	-0.21%
2026/08/20	1	281.50	0	0.00	284.50	1	7,278	0.01%
2026/08/19	0.2	278.50	1	281.00	281.00	-0.9	7,311	-0.01%
2026/08/18	5.4	289.41	0	0.00	280.00	5.4	7,369	0.07%
2026/08/17	1.2	289.00	0	0.00	290.00	1.2	7,375	0.02%
2026/08/14	1.1	294.57	0	0.00	292.50	1.1	7,437	0.01%
2026/08/13	0	0.00	1.2	299.21	302.00	-1.2	7,443	-0.02%
2026/08/12	0	0.00	14	295.00	294.50	-14	7,447	-0.19%
2026/08/11	3.6	286.74	0	0.00	286.00	3.6	7,418	0.05%
2026/08/10	0.5	295.78	0	0.00	295.50	0.5	7,449	0.01%
2026/08/07	0	0.00	2.4	296.73	297.00	-2.4	7,527	-0.03%
2026/08/06	2	285.25	7.1	287.93	293.00	-5.1	7,549	-0.07%
2026/08/05	1	281.50	2	287.25	282.50	-1	7,631	-0.01%
2026/08/04	6	274.50	0	0.00	284.50	6	7,711	0.08%
2026/08/03	4.1	283.49	3	287.33	281.00	1.1	7,929	0.01%
2026/07/31	2	286.48	8.9	293.36	293.00	-6.9	7,930	-0.09%
2026/07/30	4	270.63	5.3	273.08	269.50	-1.3	7,979	-0.02%
2026/07/29	7	265.70	3.6	260.22	269.50	3.4	7,899	0.04%
2026/07/28	4.4	258.50	7	259.07	257.50	-2.6	7,849	-0.03%
2026/07/27	6.1	265.93	4	267.25	272.00	2.1	7,968	0.03%
2026/07/24	3.3	263.89	4.1	261.46	264.00	-0.8	8,045	-0.01%
2026/07/23	0.1	240.50	0	0.00	244.50	0.1	7,948	0.00%
2026/07/22	1	247.00	0	0.00	241.50	1	8,096	0.01%
2026/07/21	2.1	229.22	0	0.00	235.00	2.1	8,112	0.03%
2026/07/20	0	0.00	0.1	221.50	221.00	-0.1	8,290	0.00%
2026/07/17	1.1	231.18	0	0.00	230.00	1.1	8,390	0.01%
2026/07/16	0	247.00	0	0.00	247.50	0	8,535	0.00%
2026/07/14	1.1	243.59	1	235.00	239.00	0.1	8,617	0.00%
2026/07/08	1.1	250.82	0	0.00	250.00	1.1	8,741	0.01%
2026/07/07	7.1	267.09	2	264.50	256.00	5.1	8,766	0.06%
2026/07/06	0	0.00	0.1	272.50	270.50	-0.1	8,873	0.00%
2026/07/03	2.2	258.28	1	259.50	263.00	1.2	9,011	0.01%
2026/07/02	3.2	249.98	1	255.00	258.00	2.2	9,097	0.02%
2026/07/01	8	255.00	1	252.00	250.50	7	9,061	0.08%
2026/06/30	5.5	267.91	3.1	266.66	266.50	2.4	8,938	0.03%
2026/06/29	1	282.45	0	0.00	275.00	1	8,827	0.01%
2026/06/26	0.4	289.38	8	282.44	278.50	-7.6	8,804	-0.09%
2026/06/25	0.4	290.88	0.1	296.50	288.00	0.3	8,745	0.00%
2026/06/24	6.2	295.75	1	299.00	294.00	5.2	8,687	0.06%
2026/06/23	3	305.32	0	0.00	300.50	3	8,656	0.03%
2026/06/22	2.3	315.17	0	0.00	309.50	2.3	8,609	0.03%
2026/06/18	0	0.00	0.1	312.05	311.50	-0.1	8,600	0.00%
2026/06/17	0	305.00	0	0.00	311.00	0	8,570	0.00%
2026/06/15	0	0.00	0.1	314.50	310.00	-0.1	9,156	0.00%
2026/06/12	0	0.00	1.3	308.41	305.50	-1.3	9,401	-0.01%
2026/06/11	3.5	288.92	0	0.00	292.00	3.5	9,611	0.04%
2026/06/10	0	296.00	0	0.00	293.00	0	9,717	0.00%
2026/06/09	2.2	302.82	1	300.00	306.00	1.2	9,721	0.01%
2026/06/08	2.2	292.85	0	0.00	294.50	2.2	9,696	0.02%
2026/06/05	10.9	323.32	0	0.00	321.50	10.9	9,688	0.11%
2026/06/04	0.2	360.39	1.1	376.26	357.00	-0.9	9,599	-0.01%
2026/06/03	0	357.50	0.2	357.00	358.00	-0.2	9,459	0.00%
2026/06/02	3	371.67	0	0.00	363.50	3	9,444	0.03%
2026/06/01	2	351.00	6	355.58	357.50	-4	9,284	-0.04%
2026/05/29	1.3	340.32	0.4	336.50	338.00	0.9	9,233	0.01%
2026/05/28	4.4	333.53	3	330.50	322.00	1.4	9,265	0.02%
2026/05/27	1	328.50	2.5	326.64	321.00	-1.5	9,198	-0.02%
2026/05/26	1	316.00	0.1	313.00	316.50	1	9,128	0.01%
2026/05/25	6.5	313.22	9	312.33	311.00	-2.5	9,180	-0.03%
2026/05/22	4	321.13	0	0.00	316.50	4	9,151	0.04%
2026/05/21	0.3	313.67	0	0.00	313.50	0.3	9,166	0.00%
2026/05/20	3	311.50	3	313.50	309.50	0	9,148	0.00%
2026/05/19	1.1	309.81	1	306.50	306.50	0.1	9,171	0.00%
2026/05/18	0.1	325.25	3	326.50	328.50	-2.9	9,183	-0.03%
2026/05/15	5.3	341.50	5	338.70	336.00	0.3	9,357	0.00%
2026/05/14	6	344.92	5	342.42	344.50	1	9,346	0.01%
2026/05/13	5.3	325.00	2	322.00	327.00	3.3	9,350	0.04%
2026/05/12	4	351.63	2.2	349.10	351.00	1.9	9,407	0.02%
2026/05/11	2.1	339.62	3	342.17	343.50	-0.9	9,350	-0.01%
2026/05/08	3.1	317.14	6.1	320.66	312.50	-3	9,485	-0.03%
2026/05/07	3	301.83	3.1	304.84	302.50	-0.1	9,521	0.00%
2026/05/06	2.1	307.19	2	301.38	302.50	0.1	9,600	0.00%
2026/05/05	5.1	279.48	5.2	280.24	283.00	-0.2	9,499	0.00%
2026/05/04	0	0.00	5	262.89	265.50	-5	9,621	-0.05%
2026/04/30	3.1	255.65	1	265.50	252.50	2.1	9,734	0.02%
2026/04/29	2	275.60	1	277.50	268.00	1	9,687	0.01%
2026/04/28	4	259.50	0	0.00	261.50	4	9,651	0.04%
2026/04/27	5	263.00	5	263.10	262.00	0	9,658	0.00%
2026/04/23	0	0.00	1	250.22	251.50	-1	10,194	-0.01%
2026/04/22	4	264.27	3	267.33	269.00	1	10,043	0.01%
2026/04/21	2.1	262.17	1	264.50	265.50	1.1	10,056	0.01%
2026/04/20	0	0.00	2	248.50	250.50	-2	10,089	-0.02%
2026/04/17	1	251.00	0	0.00	246.50	1	10,382	0.01%
2026/04/15	0	0.00	2	248.00	248.00	-2	11,188	-0.02%
2026/04/14	0	0.00	24	253.52	249.50	-24	11,215	-0.21%
2026/04/13	21	243.69	1	245.50	245.00	20	11,434	0.17%
2026/04/10	3	245.83	2	250.24	240.50	1	11,683	0.01%
2026/04/09	7	238.00	5	231.50	233.00	2	11,789	0.02%
2026/04/08	3	243.83	3	245.00	248.00	0	11,987	0.00%
2026/04/02	2	235.74	2	235.00	233.00	0	12,488	0.00%
2026/04/01	1	228.00	0	0.00	230.00	1	12,597	0.01%
2026/03/31	0	0.00	15	215.77	211.00	-15	12,721	-0.12%
2026/03/30	1	227.00	2	230.00	228.00	-1	12,749	-0.01%
2026/03/27	12	225.42	1	224.00	236.00	11	12,790	0.09%
2026/03/26	0	0.00	1	240.00	242.00	-1	12,881	-0.01%
2026/03/25	4	253.50	1	255.00	255.00	3	12,990	0.02%
2026/03/24	5.1	248.94	1	262.00	253.00	4.1	13,048	0.03%
2026/03/23	4.2	275.73	1	272.00	272.00	3.2	13,045	0.02%
2026/03/20	6	302.25	4.2	300.71	302.00	1.8	13,017	0.01%
2026/03/19	8.2	304.17	4.1	310.46	309.00	4.1	12,696	0.03%
2026/03/18	3	305.50	5	307.80	313.50	-2	12,402	-0.02%
2026/03/17	2	269.80	20.1	270.14	285.00	-18.1	12,142	-0.15%
2026/03/16	1	245.50	0.1	256.00	259.50	0.9	11,937	0.01%
2026/03/13	21	228.50	3.1	228.39	236.00	17.9	11,918	0.15%
2026/03/12	1	226.50	1.3	232.12	225.50	-0.3	11,910	0.00%
2026/03/11	4	229.13	4	230.00	229.00	0	11,888	0.00%
2026/03/10	1	217.50	0.1	219.50	220.00	0.9	11,794	0.01%
2026/03/09	1	213.50	2	210.75	212.50	-1	11,781	-0.01%
2026/03/06	4	220.00	0	0.00	217.00	4	11,790	0.03%
2026/03/05	0	0.00	2	212.75	211.50	-2	11,922	-0.02%
2026/03/04	1	200.00	1	201.50	199.00	0	11,889	0.00%
2026/03/03	2.1	208.96	0	0.00	202.50	2.1	11,830	0.02%
2026/03/02	0	218.00	2	217.26	218.50	-2	11,699	-0.02%
2026/02/26	0	212.00	3	210.50	210.00	-3	11,645	-0.03%
2026/02/25	0.1	215.02	1	218.00	215.00	-0.9	11,612	-0.01%
2026/02/24	1	227.50	0.4	227.75	227.50	0.6	11,537	0.01%
2026/02/23	1	224.00	2	223.75	219.00	-1	11,518	-0.01%
2026/02/11	2	212.00	2	216.00	219.00	0	11,494	0.00%
2026/02/10	2.2	216.52	1	215.00	213.00	1.2	11,452	0.01%
2026/02/09	5.2	227.85	5	226.70	223.50	0.2	11,438	0.00%
2026/02/06	1	216.10	1	218.50	221.00	0	11,556	0.00%
2026/02/05	3.2	217.98	8	216.75	219.00	-4.8	11,558	-0.04%
2026/02/04	2	226.00	2	227.25	228.50	0	11,475	0.00%
2026/02/03	2	235.25	10.1	244.37	231.00	-8.1	11,338	-0.07%
2026/02/02	3.5	245.72	2.5	245.10	240.00	1	11,267	0.01%