世芯-KY (3661)-台新-佳里券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3295
漲跌
▼50
漲幅
-1.49%
成交量
3,208張
產業
上市半導體類股
1035人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－台新-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-佳里券商分點個股進出
台新-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/17	0	3326.34	1	3340.00	3295.00	-1	2,347	-0.04%
2026/09/16	1	3325.35	0	0.00	3345.00	1	2,314	0.04%
2026/09/15	4.1	3444.40	3	3423.54	3355.00	1.1	2,318	0.05%
2026/09/14	1.1	3651.65	2	3575.00	3590.00	-0.9	2,313	-0.04%
2026/09/11	0.1	3678.26	0	3682.50	3650.00	0	2,317	0.00%
2026/09/10	0.1	3885.00	0	4050.00	4055.00	0	2,251	0.00%
2026/09/09	0.1	3904.40	0	0.00	3905.00	0.1	2,234	0.00%
2026/09/08	1	4010.09	0	4020.00	4030.00	1	2,201	0.05%
2026/09/07	2	4138.98	1.2	4140.00	4040.00	0.8	2,196	0.04%
2026/09/04	1	4170.74	2	4222.50	4220.00	-1	2,178	-0.05%
2026/09/03	3	4161.71	2	4092.50	4050.00	1	2,173	0.05%
2026/09/02	1	4210.00	3.1	4240.25	4200.00	-2.1	2,163	-0.10%
2026/09/01	0.1	4303.45	0	4273.75	4275.00	0.1	2,160	0.00%
2026/08/31	1	4040.30	1.1	3981.36	4075.00	-0.1	2,145	0.00%
2026/08/28	1.1	3879.76	0	0.00	4065.00	1.1	2,137	0.05%
2026/08/27	0	3948.04	1.1	3883.86	3870.00	-1	2,123	-0.05%
2026/08/26	0.1	4025.00	0	3984.29	3960.00	0	2,132	0.00%
2026/08/25	1	3842.79	0.1	3860.00	3865.00	0.9	2,133	0.04%
2026/08/24	1	3690.50	1	3725.39	3735.00	0	2,149	0.00%
2026/08/21	1	3724.41	1.1	3699.06	3700.00	0	2,170	0.00%
2026/08/20	3.3	3779.09	3	3728.41	3750.00	0.3	2,189	0.01%
2026/08/19	1.2	3637.66	0	3642.50	3630.00	1.2	2,190	0.05%
2026/08/18	0.2	3761.33	1	3830.00	3715.00	-0.9	2,184	-0.04%
2026/08/17	1.1	4152.01	0	0.00	4060.00	1.1	2,145	0.05%
2026/08/14	2	4349.15	1.2	4474.17	4210.00	0.8	2,096	0.04%
2026/08/13	1	4135.00	1	4159.02	4190.00	0	2,073	0.00%
2026/08/12	0	0.00	0.2	4036.09	4055.00	-0.2	2,049	-0.01%
2026/08/11	0	0.00	0.1	4038.06	3955.00	-0.1	2,047	-0.01%
2026/08/10	0.1	3817.38	0	0.00	3800.00	0.1	2,015	0.01%
2026/08/07	2.2	3747.33	1	3688.07	3715.00	1.1	2,014	0.06%
2026/08/06	0	3655.00	0	0.00	3660.00	0	2,037	0.00%
2026/08/05	0	0.00	2	3537.56	3610.00	-2	2,060	-0.10%
2026/08/04	0	0.00	0	3400.00	3390.00	0	2,048	0.00%
2026/08/03	1	3255.00	0	3267.50	3250.00	1	2,075	0.05%
2026/07/31	1	3060.00	1	3059.90	3060.00	0	2,093	0.00%
2026/07/30	2	2854.63	2	2845.19	2785.00	0	2,094	0.00%
2026/07/29	1	2805.01	1	2969.87	2805.00	0	2,073	0.00%
2026/07/28	1.1	3118.74	1.3	3168.00	3115.00	-0.2	2,067	-0.01%
2026/07/27	1	3389.51	1	3360.08	3460.00	0	2,082	0.00%
2026/07/24	2	3470.50	1	3550.00	3405.00	1	2,087	0.05%
2026/07/23	0.1	3535.00	0	0.00	3510.00	0.1	2,098	0.00%
2026/07/22	0	3710.00	1.1	3633.25	3590.00	-1.1	2,121	-0.05%
2026/07/21	0.1	3550.00	0	0.00	3490.00	0.1	2,150	0.00%
2026/07/20	0	3386.67	0.1	3362.66	3365.00	-0.1	2,196	0.00%
2026/07/17	1	3484.23	1.2	3535.00	3480.00	-0.1	2,218	0.00%
2026/07/16	1	3790.00	0	0.00	3770.00	1	2,261	0.04%
2026/07/15	0.1	3705.00	0.4	3735.14	3735.00	-0.3	2,285	-0.01%
2026/07/14	0.1	3772.10	1	3736.75	3725.00	-0.9	2,291	-0.04%
2026/07/13	1	4110.00	0	0.00	4135.00	1	2,320	0.04%
2026/07/09	0	4255.00	1	4300.00	4210.00	-1	2,326	-0.04%
2026/07/08	1	4049.90	0	0.00	4065.00	1	2,337	0.04%
2026/07/07	0.1	4220.00	0	0.00	4035.00	0.1	2,344	0.00%
2026/07/06	0	4317.50	1.4	4466.97	4215.00	-1.3	2,345	-0.06%
2026/07/03	0.1	4710.17	0	4723.33	4650.00	0.1	2,335	0.00%
2026/07/02	0.1	4536.26	0	4741.50	4895.00	0.1	2,320	0.00%
2026/07/01	0.1	4210.50	0	4440.00	4450.00	0.1	2,269	0.00%
2026/06/30	0.1	4100.00	0	4250.00	4180.00	0.1	2,276	0.00%
2026/06/29	0	3950.00	0.1	3962.50	3985.00	-0.1	2,274	0.00%
2026/06/26	0.1	3999.62	0.1	3929.17	3870.00	-0.1	2,337	0.00%
2026/06/25	0	0.00	0.1	4350.00	4230.00	-0.1	2,364	0.00%
2026/06/24	0	4240.00	0	0.00	4330.00	0	2,356	0.00%
2026/06/23	0	0.00	0.1	4289.38	4375.00	-0.1	2,375	0.00%
2026/06/22	0	4338.33	0.1	4398.27	4325.00	-0.1	2,356	-0.01%
2026/06/18	0.1	4324.72	1.2	4384.71	4380.00	-1.1	2,340	-0.05%
2026/06/17	0.1	4270.00	0	0.00	4320.00	0.1	2,327	0.00%
2026/06/16	0.1	4280.00	0.1	4315.00	4315.00	0	2,369	0.00%
2026/06/15	0.1	4280.00	0	4245.00	4250.00	0.1	2,378	0.00%
2026/06/12	0	4125.00	0	4125.00	4105.00	0	2,392	0.00%
2026/06/11	0.1	4005.00	0.2	3985.38	4060.00	-0.2	2,388	-0.01%
2026/06/10	1	4079.80	1.2	4183.87	4040.00	-0.2	2,374	-0.01%
2026/06/09	1	4230.00	0	0.00	4250.00	1	2,381	0.04%
2026/06/08	2	4087.50	2.1	4060.00	4170.00	-0.1	2,386	0.00%
2026/06/05	1	4325.00	1	4298.08	4285.00	0	2,398	0.00%
2026/06/04	1	4409.41	2.1	4418.52	4340.00	-1.1	2,402	-0.04%
2026/06/03	1	4610.00	1.1	4550.66	4595.00	-0.1	2,410	0.00%
2026/06/02	0.3	4668.00	0.1	4628.33	4575.00	0.1	2,409	0.01%
2026/06/01	0	0.00	0.1	4767.89	4855.00	-0.1	2,389	-0.01%
2026/05/29	2	4382.51	1	4390.06	4415.00	1	2,382	0.04%
2026/05/28	1.1	4397.44	2	4417.50	4300.00	-0.9	2,371	-0.04%
2026/05/27	0.2	4570.14	1.3	4553.18	4500.00	-1.1	2,354	-0.05%
2026/05/26	0.2	4736.43	0	0.00	4640.00	0.2	2,335	0.01%
2026/05/25	0	0.00	0.1	4915.00	4900.00	-0.1	2,329	0.00%
2026/05/22	0.2	4897.88	0	4915.00	4895.00	0.2	2,336	0.01%
2026/05/21	0	0.00	0.1	4916.43	4905.00	-0.1	2,341	0.00%
2026/05/20	1	4485.21	0.1	4493.57	4600.00	0.9	2,340	0.04%
2026/05/19	0	4610.00	1	4475.00	4430.00	-1	2,322	-0.04%
2026/05/18	2	4527.51	0.1	4396.60	4590.00	1.9	2,327	0.08%
2026/05/15	2	4847.70	2.1	4680.52	4605.00	-0.1	2,330	0.00%
2026/05/14	0	4942.78	0	4885.00	4830.00	0	2,327	0.00%
2026/05/13	0.3	4844.31	0.3	5009.23	4780.00	0.1	2,308	0.00%
2026/05/12	2	5362.51	0	0.00	5310.00	2	2,283	0.09%
2026/05/11	0	0.00	1	5200.00	5375.00	-1	2,261	-0.04%
2026/05/08	0	4903.00	0.3	4882.15	4890.00	-0.3	2,273	-0.01%
2026/05/07	0	4799.00	0	4820.00	4795.00	0	2,256	0.00%
2026/05/06	0	0.00	0.1	4264.12	4565.00	-0.1	2,235	-0.01%
2026/05/05	0.1	4153.08	0.1	4190.00	4150.00	0	2,227	0.00%
2026/04/30	0	0.00	0	4238.85	4135.00	0	2,214	0.00%
2026/04/29	0.1	3952.54	1	3951.08	4005.00	-0.9	2,191	-0.04%
2026/04/28	1.1	4042.75	0.1	4205.00	4000.00	1.1	2,194	0.05%
2026/04/27	0.2	4227.50	1.1	4132.24	4160.00	-0.9	2,187	-0.04%
2026/04/24	0.1	4300.00	0.1	4192.14	4215.00	0	2,187	0.00%
2026/04/23	0	4000.00	1	4209.65	3980.00	-1	2,159	-0.05%
2026/04/22	0	0.00	0.1	4035.00	4065.00	-0.1	2,124	0.00%
2026/04/21	2.1	3897.20	6.3	3975.31	3985.00	-4.2	2,112	-0.20%
2026/04/20	0	0.00	1.1	3613.18	3625.00	-1.1	2,059	-0.05%
2026/04/17	0.1	3552.00	0	3590.00	3515.00	0	2,036	0.00%
2026/04/16	1	3270.21	2.2	3502.87	3475.00	-1.2	2,001	-0.06%
2026/04/15	0	3220.00	1	3220.00	3210.00	-1	1,939	-0.05%
2026/04/14	0	0.00	0	3176.67	3200.00	0	1,944	0.00%
2026/04/13	1	3105.00	1	3109.99	3090.00	0	1,955	0.00%
2026/04/10	1.1	3024.32	0.1	3035.85	3025.00	1	1,952	0.05%
2026/04/09	1	2919.12	2.1	2889.27	2895.00	-1	1,973	-0.05%
2026/04/08	2.1	2862.60	0	2845.00	2860.00	2	1,971	0.10%
2026/04/07	2	2717.29	0.6	2675.03	2705.00	1.4	1,977	0.07%
2026/04/02	1	2799.96	1	2760.62	2705.00	0	1,992	0.00%
2026/04/01	0	2730.00	0.1	2725.00	2730.00	-0.1	1,968	0.00%
2026/03/31	0.5	2567.85	0.2	2594.33	2485.00	0.4	1,952	0.02%
2026/03/30	1.1	2755.98	2.1	2891.36	2750.00	-1	1,877	-0.05%
2026/03/27	0	3066.93	0	3025.00	3040.00	0	1,828	0.00%
2026/03/26	0.3	3100.96	0	3100.00	3065.00	0.3	1,832	0.01%
2026/03/25	0	3168.10	0	0.00	3150.00	0	1,821	0.00%
2026/03/24	0.4	3172.51	0	0.00	3110.00	0.4	1,842	0.02%
2026/03/23	1	3215.04	0	0.00	3190.00	1	1,846	0.05%
2026/03/20	1	3460.00	2.1	3450.01	3375.00	-1.1	1,835	-0.06%
2026/03/19	1	3229.94	0	0.00	3220.00	1	1,788	0.06%
2026/03/18	0	3350.00	0.1	3334.15	3300.00	-0.1	1,784	0.00%
2026/03/17	1	3160.08	0	0.00	3190.00	1	1,781	0.06%
2026/03/16	0	3134.41	0	0.00	3125.00	0	1,793	0.00%
2026/03/13	0.2	3230.91	0	0.00	3190.00	0.2	1,785	0.01%
2026/03/12	1	3360.00	0	3388.24	3315.00	1	1,780	0.05%
2026/03/11	3	3266.67	2.1	3261.80	3365.00	0.9	1,779	0.05%
2026/03/10	1.1	3108.32	1	3055.05	3060.00	0.1	1,811	0.01%
2026/03/09	0.2	3010.52	1.1	3004.56	2995.00	-0.9	1,817	-0.05%
2026/03/06	0	0.00	0	3320.00	3310.00	0	1,808	0.00%
2026/03/05	4	3257.53	2	3255.00	3240.00	2	1,823	0.11%
2026/03/04	0.2	3226.82	1.1	3236.89	3120.00	-0.8	1,852	-0.05%
2026/03/03	1	3420.14	2.1	3397.74	3355.00	-1.1	1,856	-0.06%
2026/03/02	0.3	3419.16	0	0.00	3440.00	0.3	1,872	0.01%
2026/02/26	0	0.00	0.1	3494.56	3490.00	-0.1	1,892	-0.01%
2026/02/25	0.1	3486.50	0.3	3450.70	3480.00	-0.2	1,903	-0.01%
2026/02/24	0	3430.00	1	3402.47	3430.00	-1	1,956	-0.05%
2026/02/23	2.1	3352.01	1	3340.50	3330.00	1	1,955	0.05%
2026/02/11	0.7	3379.00	1.1	3390.17	3380.00	-0.4	1,978	-0.02%
2026/02/10	0	3250.00	0	3295.00	3300.00	0	1,973	0.00%
2026/02/09	1.1	3253.18	0	3260.00	3285.00	1.1	1,981	0.05%
2026/02/06	0.1	3159.14	0	0.00	3115.00	0.1	1,968	0.01%
2026/02/05	0.1	3312.11	0.2	3291.45	3245.00	0	1,955	0.00%
2026/02/04	1	3359.79	2.1	3307.67	3385.00	-1.1	1,944	-0.06%
2026/02/03	1	3195.18	0	3294.52	3320.00	1	1,950	0.05%
2026/02/02	0	3070.00	0.1	3109.62	3140.00	-0.1	1,962	0.00%