廣運 (6125)-台新-佳里券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
48.35
漲跌
▲0.30
漲幅
+0.62%
成交量
377張
產業
上櫃電機機械類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－台新-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-佳里券商分點個股進出
台新-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/17	1	48.45	0	0.00	48.35	1	1,145	0.09%
2026/09/15	2	47.98	0	0.00	47.55	2	1,190	0.17%
2026/09/14	0	48.05	0	0.00	48.35	0	1,224	0.00%
2026/09/11	0	48.95	1	48.50	48.50	-1	1,301	-0.08%
2026/09/08	1	50.20	0	0.00	50.10	1	1,324	0.08%
2026/08/27	2	51.40	0	0.00	51.30	2	1,486	0.13%
2026/08/25	2	50.20	0	0.00	51.60	2	1,774	0.11%
2026/08/24	6	53.00	3	52.67	52.40	3	1,880	0.16%
2026/08/21	6	54.35	5	54.84	54.70	1	1,920	0.05%
2026/08/20	5	55.28	13	55.12	56.20	-8	1,970	-0.41%
2026/08/19	8	52.73	5	52.90	51.90	3	1,994	0.15%
2026/08/18	0	49.45	0	0.00	49.35	0	2,052	0.00%
2026/08/17	2	51.70	2	51.35	50.70	0	2,087	0.00%
2026/08/14	1	52.20	1	52.50	51.60	0	2,087	0.00%
2026/08/11	0	49.65	0	0.00	49.65	0	2,138	0.00%
2026/08/10	2	50.00	2	50.00	50.00	0	2,172	0.00%
2026/08/05	2	49.55	0	0.00	49.10	2	2,245	0.09%
2026/08/03	0	0.00	1	45.21	46.50	-1	2,351	-0.04%
2026/07/27	0	49.00	0	0.00	49.55	0	2,451	0.00%
2026/07/24	1	49.90	0	0.00	49.80	1	2,458	0.04%
2026/07/20	0	48.10	10	48.85	49.90	-10	2,501	-0.40%
2026/07/09	0	0.00	0	58.00	58.10	0	2,541	0.00%
2026/07/01	0	0.00	1	59.00	58.40	-1	2,591	-0.04%
2026/06/26	1	58.20	0	0.00	57.00	1	2,598	0.04%
2026/06/24	0	0.00	1	60.30	60.30	-1	2,574	-0.04%
2026/06/22	3	63.20	3	62.60	62.60	0	2,549	0.00%
2026/06/18	6	63.75	0	0.00	63.60	6	2,522	0.24%
2026/06/16	0	60.30	0	0.00	59.80	0	2,459	0.00%
2026/06/15	7	61.64	0	0.00	61.40	7	2,463	0.28%
2026/06/11	1	58.70	0	0.00	59.90	1	2,579	0.04%
2026/06/10	0	60.60	0	0.00	59.50	0	2,566	0.00%
2026/06/09	0	0.00	1	63.10	62.40	-1	2,553	-0.04%
2026/06/08	0	58.90	1	58.70	63.10	-1	2,545	-0.04%
2026/06/05	2	64.80	15	64.73	64.80	-13	2,534	-0.51%
2026/06/04	3	66.60	0	0.00	66.60	3	2,518	0.12%
2026/06/03	6	69.92	1	70.10	69.30	5	2,500	0.20%
2026/06/02	2	71.90	0	0.00	71.00	2	2,447	0.08%
2026/06/01	3	73.30	12	72.23	73.30	-9	2,284	-0.39%
2026/05/29	6	67.13	0	0.00	66.70	6	2,177	0.28%
2026/05/27	4	69.10	8	67.86	65.80	-4	2,084	-0.19%
2026/05/26	13	67.38	6	68.53	68.40	7	2,043	0.34%
2026/05/25	22	63.72	13	65.10	65.40	9	1,923	0.47%
2026/05/22	0	0.00	3	58.50	59.50	-3	1,810	-0.17%
2026/05/21	0	0.00	1	56.60	56.50	-1	1,817	-0.06%
2026/05/20	1	55.40	1	54.90	54.70	0	1,808	0.00%
2026/05/15	1	60.60	1	59.60	58.70	0	1,788	0.00%
2026/05/14	0	58.60	2	58.70	58.50	-2	1,770	-0.11%
2026/05/12	1	60.70	1	61.20	60.70	0	1,761	0.00%
2026/05/11	0	58.80	0	0.00	59.70	0	1,755	0.00%
2026/05/07	1	57.90	0	0.00	59.20	1	1,781	0.06%
2026/05/06	0	0.00	10	60.00	58.90	-10	1,934	-0.52%
2026/04/30	0	0.00	1	54.50	55.80	-1	2,270	-0.04%
2026/04/28	0	0.00	1	54.50	54.60	-1	2,278	-0.04%
2026/04/24	0	53.60	27.3	54.60	54.30	-27.3	2,300	-1.19%
2026/04/23	0	54.80	0	0.00	55.10	0	2,313	0.00%
2026/04/20	1	57.90	0	0.00	57.70	1	2,349	0.04%
2026/04/15	2	55.80	0	0.00	56.10	2	2,398	0.08%
2026/04/14	1	55.20	1	55.80	55.80	0	2,548	0.00%
2026/04/10	0.5	52.20	0	0.00	52.20	0.5	2,623	0.02%
2026/03/31	1	54.60	0	0.00	53.40	1	2,864	0.03%
2026/03/27	0	0.00	10	56.00	56.70	-10	3,085	-0.32%
2026/03/25	1	58.30	1	58.70	58.70	0	3,122	0.00%
2026/03/24	2	58.60	2	58.00	58.00	0	3,120	0.00%
2026/03/23	0	58.60	0	0.00	58.20	0	3,138	0.00%
2026/03/20	1	59.80	0	0.00	59.50	1	3,200	0.03%
2026/03/19	0	61.50	3	61.50	60.70	-3	3,274	-0.09%
2026/03/18	6	62.60	0	0.00	62.90	6	3,289	0.18%
2026/03/17	1	64.60	1	65.70	64.30	0	3,296	0.00%
2026/03/13	0	59.70	0	0.00	59.60	0	3,212	0.00%
2026/03/12	0	60.70	0	0.00	60.80	0	3,253	0.00%
2026/03/09	0	55.63	0	0.00	57.00	0	3,234	0.00%
2026/03/06	0	59.30	0	0.00	58.80	0	3,218	0.00%
2026/03/05	1	59.70	1	60.50	60.00	0	3,207	0.00%
2026/03/04	0	59.00	0	0.00	58.20	0	3,194	0.00%
2026/03/03	1	61.10	0	0.00	61.40	1	3,179	0.03%
2026/03/02	11.5	63.85	0	0.00	63.90	11.5	3,145	0.37%
2026/02/26	6	64.15	3	65.30	64.20	3	3,103	0.10%
2026/02/25	0	62.90	0	0.00	62.90	0	3,067	0.00%
2026/02/23	1.5	61.41	1	62.90	62.60	0.5	3,042	0.02%
2026/02/11	0	62.90	0	0.00	63.00	0	3,012	0.00%
2026/02/09	1	64.50	0	0.00	64.20	1	3,005	0.03%
2026/02/06	0	64.10	1	64.10	64.10	-1	3,015	-0.03%
2026/02/05	0	0.00	2	65.40	65.40	-2	3,009	-0.07%
2026/02/03	2	66.50	0	0.00	66.80	2	2,998	0.07%
2026/02/02	0	67.70	0	0.00	66.70	0	2,985	0.00%