合晶 (6182)-台新-佳里券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
110.5
漲跌
▼1.5
漲幅
-1.34%
成交量
59,013張
產業
上櫃半導體類股
1586人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－台新-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-佳里券商分點個股進出
台新-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	13	113.31	22.1	113.59	110.50	-9.1	69,346	-0.01%
2026/09/16	0	112.00	18	110.58	112.00	-18	69,121	-0.03%
2026/09/15	10.1	107.79	14	107.79	105.50	-3.9	69,480	-0.01%
2026/09/14	6	102.33	4	104.63	103.50	2	70,184	0.00%
2026/09/11	7.1	104.29	12	104.63	104.50	-4.9	71,801	-0.01%
2026/09/10	2	107.50	1.5	109.00	108.50	0.5	74,313	0.00%
2026/09/09	13	110.04	6.5	110.46	110.50	6.5	74,376	0.01%
2026/09/08	22	112.66	14.4	113.69	109.00	7.6	74,172	0.01%
2026/09/07	21	112.45	10	113.10	111.50	11	73,353	0.01%
2026/09/04	3	109.83	8	108.75	111.00	-5	72,860	-0.01%
2026/09/03	32.4	108.21	20	108.40	104.50	12.4	72,400	0.02%
2026/09/02	24.5	111.07	2	110.50	110.50	22.5	71,755	0.03%
2026/09/01	8.2	111.60	47	113.59	116.00	-38.8	70,846	-0.05%
2026/08/31	18.2	106.37	3.1	105.54	105.50	15.1	69,818	0.02%
2026/08/28	11.5	111.43	13.5	113.72	110.00	-2	69,412	0.00%
2026/08/27	15.5	108.39	10	109.70	109.00	5.5	68,421	0.01%
2026/08/26	211.2	106.76	204	107.51	107.00	7.2	67,978	0.01%	大買/大賣/
2026/08/25	221.1	107.33	213	107.88	108.00	8.1	67,469	0.01%	大買/大賣/
2026/08/24	15	112.20	11.4	114.26	110.00	3.6	66,746	0.01%
2026/08/21	3.5	104.56	13.9	105.25	106.00	-10.4	65,219	-0.02%
2026/08/20	31	109.31	24.1	110.08	109.50	7	68,066	0.01%
2026/08/19	12.8	113.28	75.1	112.17	110.00	-62.3	67,490	-0.09%
2026/08/18	110.4	121.04	35.2	123.73	120.00	75.2	66,427	0.11%	大買/
2026/08/17	22	116.59	36.1	117.10	122.50	-14.1	63,425	-0.02%
2026/08/14	24.5	113.65	48.4	115.23	111.50	-23.9	62,545	-0.04%
2026/08/13	2	108.75	3.6	113.00	113.00	-1.6	60,693	0.00%
2026/08/12	14.2	98.42	45.8	100.33	103.00	-31.6	60,264	-0.05%
2026/08/11	115.3	92.70	116	94.50	94.00	-0.7	59,486	0.00%	大買/大賣/
2026/08/10	184.6	97.97	369.1	97.99	93.00	-184.5	59,021	-0.31%	大買/大賣/鉅額交易
2026/08/07	0	0.00	41.6	103.18	101.00	-41.6	58,197	-0.07%
2026/08/06	9	104.17	0.2	99.10	108.00	8.8	58,323	0.02%
2026/08/05	11.9	100.94	11.8	99.17	104.00	0.1	58,572	0.00%
2026/08/03	4.5	89.23	29.1	88.87	88.10	-24.5	62,866	-0.04%
2026/07/31	75.9	88.64	57.2	88.71	89.00	18.7	63,912	0.03%
2026/07/30	44.5	84.77	1	84.70	84.70	43.5	65,959	0.07%
2026/07/29	1.1	96.93	0	0.00	94.10	1.1	66,650	0.00%
2026/07/28	0	104.50	0	0.00	104.50	0	67,524	0.00%
2026/07/27	0	104.00	6.2	106.78	116.00	-6.1	67,964	-0.01%
2026/07/24	4.1	122.28	15.5	118.44	114.00	-11.4	67,863	-0.02%
2026/07/23	25.9	126.81	28	126.41	126.50	-2.1	68,167	0.00%
2026/07/22	109	136.73	111.1	138.50	129.00	-2.1	66,860	0.00%	大買/大賣/
2026/07/21	54.2	130.64	43.7	129.96	130.00	10.5	65,406	0.02%
2026/07/20	41.1	139.15	36.2	136.40	135.00	5	64,680	0.01%
2026/07/17	27.5	151.78	19.2	150.81	149.50	8.4	64,760	0.01%
2026/07/16	25.5	173.53	28	177.00	166.00	-2.4	65,029	0.00%
2026/07/15	52.1	180.82	42.7	181.00	179.50	9.4	63,924	0.01%
2026/07/14	32.4	180.81	43.2	178.79	186.50	-10.8	62,081	-0.02%
2026/07/13	0.1	188.72	9.7	188.98	189.50	-9.6	59,286	-0.02%
2026/07/09	36.3	167.08	53.9	170.81	172.50	-17.6	58,255	-0.03%
2026/07/08	35.2	151.36	37.6	157.44	160.00	-2.4	55,459	0.00%
2026/07/07	35.4	146.35	55.6	145.96	145.50	-20.2	53,334	-0.04%
2026/07/06	53	164.32	88.4	162.81	156.00	-35.4	51,763	-0.07%
2026/07/03	36.5	151.47	126.8	151.81	163.00	-90.3	48,759	-0.19%	大賣/
2026/07/02	4	139.25	20.1	143.69	148.50	-16.1	45,550	-0.04%
2026/07/01	0	0.00	4.1	135.00	135.00	-4.1	44,267	-0.01%
2026/06/30	0	0.00	6.1	119.88	123.00	-6.1	43,853	-0.01%
2026/06/29	46.8	114.17	17.1	117.89	112.00	29.7	43,555	0.07%
2026/06/26	40.4	126.64	237.3	127.24	119.50	-196.9	42,329	-0.47%	大賣/鉅額交易
2026/06/25	49.1	124.74	159.7	123.19	125.00	-110.6	40,065	-0.28%	大賣/鉅額交易
2026/06/24	11.5	111.53	85	109.82	116.00	-73.5	37,638	-0.20%
2026/06/23	52.1	114.41	159.9	112.00	114.50	-107.8	37,044	-0.29%	大賣/鉅額交易
2026/06/22	104.6	117.27	40	118.57	116.50	64.6	36,005	0.18%	大買/
2026/06/18	60.6	115.31	119.7	114.34	120.00	-59.2	34,747	-0.17%	大賣/
2026/06/17	42	110.15	113.8	114.71	114.00	-71.8	32,982	-0.22%	大賣/
2026/06/16	1	104.50	19.9	107.00	107.00	-18.9	30,442	-0.06%
2026/06/15	10	97.70	4.1	97.70	97.70	5.9	30,978	0.02%
2026/06/12	12	87.90	24.2	88.05	88.90	-12.2	31,362	-0.04%
2026/06/11	39	76.26	70	77.57	80.90	-31	31,305	-0.10%
2026/06/10	29	83.78	256.2	82.55	78.50	-227.2	31,208	-0.73%	大賣/鉅額交易
2026/06/09	3.6	83.51	114	84.60	87.20	-110.4	31,127	-0.35%	大賣/鉅額交易
2026/06/08	31	77.72	88.1	79.42	80.00	-57.1	31,057	-0.18%
2026/06/05	59	85.33	24	84.54	85.50	35	30,891	0.11%
2026/06/04	5	91.26	88	92.45	90.90	-83	30,793	-0.27%
2026/06/03	8.1	95.80	56	95.56	96.90	-47.9	30,839	-0.16%
2026/06/02	16.6	88.81	65.6	90.16	90.10	-49	30,752	-0.16%
2026/06/01	19.1	98.35	26.2	99.48	97.00	-7.1	30,577	-0.02%
2026/05/29	87.7	98.84	50	98.90	99.50	37.7	30,595	0.12%
2026/05/28	66	95.13	55	91.95	90.70	11	30,514	0.04%
2026/05/27	92.1	86.15	220.4	86.90	90.20	-128.3	30,348	-0.42%	大賣/鉅額交易
2026/05/26	0	0.00	24.4	84.40	84.40	-24.4	27,080	-0.09%
2026/05/25	16	76.09	7	76.54	76.80	9	26,831	0.03%
2026/05/22	72	67.61	64.3	69.32	69.90	7.7	26,720	0.03%
2026/05/21	117	62.54	50	63.36	63.60	67	26,324	0.25%	大買/
2026/05/20	51.5	56.90	81.7	57.63	57.90	-30.2	25,950	-0.12%
2026/05/19	55	55.68	24	55.41	55.50	31	25,923	0.12%
2026/05/18	66.3	53.63	2	54.25	55.00	64.3	25,900	0.25%
2026/05/15	74.1	56.97	68	55.12	55.20	6.1	25,864	0.02%
2026/05/14	24.1	57.34	6.6	57.28	57.40	17.5	25,784	0.07%
2026/05/13	119	54.55	2	54.55	55.30	117	25,702	0.46%	大買/鉅額交易
2026/05/12	5	55.90	2	56.90	56.30	3	25,651	0.01%
2026/05/11	21.1	59.12	11.5	59.55	58.60	9.6	25,489	0.04%
2026/05/08	14	55.85	18.5	56.03	56.90	-4.5	23,915	-0.02%
2026/05/07	5	52.46	4	54.28	55.60	1	21,421	0.00%
2026/05/06	18	49.96	37	50.46	50.60	-19	20,627	-0.09%
2026/05/05	5	48.05	9	47.90	48.50	-4	18,337	-0.02%
2026/05/04	1	43.10	24.5	43.25	44.10	-23.5	17,624	-0.13%
2026/04/30	16	40.17	16	40.10	40.10	0	17,077	0.00%
2026/04/29	12	39.20	5	39.25	39.00	7	17,203	0.04%
2026/04/28	23	40.03	15	40.84	40.00	8	18,190	0.04%
2026/04/27	21	41.14	13	41.01	40.30	8	18,207	0.04%
2026/04/24	0	0.00	8	41.43	40.70	-8	17,789	-0.04%
2026/04/23	18	42.63	13	44.66	40.70	5	17,819	0.03%
2026/04/22	33	43.84	21	44.20	45.00	12	17,506	0.07%
2026/04/21	10	40.34	25.2	43.04	43.25	-15.2	16,812	-0.09%
2026/04/20	5	39.34	20.2	38.88	39.35	-15.2	16,047	-0.09%
2026/04/17	9	36.20	0	0.00	35.80	9	15,739	0.06%
2026/04/16	5.2	36.14	5.6	37.23	37.00	-0.4	15,847	0.00%
2026/04/15	2	36.93	3	37.10	36.65	-1	16,069	-0.01%
2026/04/14	6	36.75	6	36.83	37.10	0	16,695	0.00%
2026/04/13	6	35.54	0	0.00	35.85	6	17,343	0.03%
2026/04/10	0	0.00	8.1	34.52	35.95	-8.1	17,308	-0.05%
2026/04/09	0	0.00	2	33.25	33.30	-2	17,120	-0.01%
2026/04/08	2	33.10	5	32.38	33.55	-3	17,158	-0.02%
2026/04/02	2.4	31.51	2	31.60	31.30	0.4	17,235	0.00%
2026/04/01	7	33.02	3	33.43	32.55	4	17,262	0.02%
2026/03/31	4.2	32.97	2	33.63	32.75	2.2	17,244	0.01%
2026/03/30	3	33.83	0	0.00	33.45	3	17,275	0.02%
2026/03/27	2	34.30	5	34.83	34.90	-3	17,334	-0.02%
2026/03/26	1	35.20	2.1	35.77	35.55	-1.1	17,488	-0.01%
2026/03/25	12.2	34.40	1	34.60	34.60	11.2	18,194	0.06%
2026/03/24	2	34.68	1	34.95	33.70	1	18,498	0.01%
2026/03/23	5	34.54	0	0.00	34.20	5	18,447	0.03%
2026/03/20	14	37.74	8	37.08	36.95	6	18,340	0.03%
2026/03/19	47	37.53	14.9	37.73	37.30	32.1	18,064	0.18%
2026/03/18	61	36.35	7	36.54	36.90	54	17,241	0.31%
2026/03/17	3	33.55	9	33.88	33.55	-6	16,768	-0.04%
2026/03/16	3	32.80	2.1	32.88	32.80	0.9	16,697	0.01%
2026/03/12	3.2	32.92	4	33.43	32.50	-0.8	16,603	0.00%
2026/03/11	3	33.83	1	33.90	33.85	2	16,545	0.01%
2026/03/10	0	0.00	2	33.30	33.15	-2	16,569	-0.01%
2026/03/09	2	31.70	0	0.00	31.95	2	16,520	0.01%
2026/03/06	2	33.13	5	33.44	33.75	-3	16,593	-0.02%
2026/03/05	2.2	33.59	3	33.65	33.60	-0.8	16,567	0.00%
2026/03/04	0	0.00	4	32.60	32.25	-4	16,523	-0.02%
2026/03/03	4.5	34.90	2	33.98	33.95	2.5	16,381	0.02%
2026/03/02	3	35.12	20	34.97	35.20	-17	16,275	-0.10%
2026/02/26	1	36.10	7	35.58	36.25	-6	16,189	-0.04%
2026/02/25	1	34.65	100	35.25	34.65	-99	16,012	-0.62%
2026/02/24	1	35.40	7	35.04	35.70	-6	15,937	-0.04%
2026/02/23	0	0.00	16	34.50	34.50	-16	15,899	-0.10%
2026/02/11	3	34.23	22	34.46	34.10	-19	15,914	-0.12%
2026/02/10	10	36.65	20	35.74	35.45	-10	15,838	-0.06%
2026/02/09	0	0.00	1	35.05	34.95	-1	15,708	-0.01%
2026/02/06	2	33.65	36	33.41	33.65	-34	15,703	-0.22%
2026/02/05	0	0.00	10	34.75	34.10	-10	15,665	-0.06%
2026/02/04	32	36.04	0.1	36.40	36.05	31.9	15,652	0.20%
2026/02/03	105	36.13	0	0.00	35.80	105	15,632	0.67%	大買/鉅額交易
2026/02/02	0	0.00	1	35.10	35.10	-1	15,561	-0.01%

【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?!Anue鉅亨－2026/07/09

...詳全文

【量大強漲股整理】錯過【合晶】+293%、【2484希華】+97%？七月最強「翻倍黑馬」已經浮出水面！現在卡位還來得及!!!Anue鉅亨－2026/07/08

...詳全文

合晶矽光子、碳化矽晶圓報捷三地同步大擴產Anue鉅亨－2026/06/18

合晶

...詳全文

合晶

券商分點績效/獲利分析

台新-佳里券商分點個股進出
台新-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合晶

券商分點績效/獲利分析

台新-佳里 券商分點個股進出 台新-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-佳里券商分點個股進出
台新-佳里券商分點全部個股操作績效/獲利分析