廣達 (2382)-台新-文心券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
344.0
漲跌
▲3.5
漲幅
+1.03%
成交量
16,289張
產業
上市電腦週邊類股
2326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－台新-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-文心券商分點個股進出
台新-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	0.1	342.17	12.2	344.71	344.00	-12.1	19,904	-0.06%
2026/09/16	11	337.23	23.1	338.83	340.50	-12.1	19,817	-0.06%
2026/09/15	1	333.03	1.1	331.05	333.00	-0.1	19,807	0.00%
2026/09/14	1	332.00	0	0.00	332.50	1	20,008	0.01%
2026/09/11	3.1	331.89	1.1	336.45	336.50	2	20,250	0.01%
2026/09/10	8.9	333.91	3.1	335.48	336.00	5.8	20,431	0.03%
2026/09/09	2	341.99	2.8	340.97	342.00	-0.8	20,541	0.00%
2026/09/08	29.1	332.47	0	0.00	328.00	29.1	20,477	0.14%
2026/09/07	2.3	342.95	1	345.50	347.50	1.3	20,291	0.01%
2026/09/04	7	346.14	8	344.38	345.00	-1	20,871	0.00%
2026/09/03	0.4	338.08	5.1	339.07	335.00	-4.8	21,298	-0.02%
2026/09/02	4	337.75	0	0.00	337.00	4	21,949	0.02%
2026/09/01	3	338.43	3.2	338.72	342.00	-0.2	22,849	0.00%
2026/08/31	0	332.00	2.3	335.09	338.50	-2.3	23,768	-0.01%
2026/08/28	0.1	333.02	1	332.50	332.50	-0.9	24,691	0.00%
2026/08/27	2.2	333.55	6.2	335.65	333.50	-4	26,363	-0.02%
2026/08/26	2.2	331.72	4.1	329.41	332.50	-2	28,696	-0.01%
2026/08/25	0.4	322.53	0.8	325.03	328.50	-0.3	29,828	0.00%
2026/08/24	0	0.00	0.3	324.06	325.00	-0.3	30,968	0.00%
2026/08/21	1.3	321.71	3.2	324.00	321.50	-1.9	31,592	-0.01%
2026/08/20	2.2	326.93	0.2	325.50	327.00	2	32,173	0.01%
2026/08/19	2.4	325.12	0.4	330.01	331.00	2	32,728	0.01%
2026/08/18	2.5	327.16	4.4	327.72	327.00	-1.8	33,232	-0.01%
2026/08/17	1.4	331.59	18.6	333.74	333.50	-17.2	33,579	-0.05%
2026/08/14	19.3	328.29	8.1	331.34	327.50	11.2	33,719	0.03%
2026/08/13	8.3	322.43	14	323.19	325.00	-5.7	33,585	-0.02%
2026/08/12	2.3	323.22	2.9	323.40	325.50	-0.5	33,882	0.00%
2026/08/11	0.1	313.88	3	314.00	315.50	-2.9	34,009	-0.01%
2026/08/10	8.3	307.16	15.2	308.98	313.50	-6.9	34,846	-0.02%
2026/08/07	10.9	298.31	1	298.00	298.00	9.9	34,828	0.03%
2026/08/06	7.1	302.62	3	301.83	302.00	4.1	34,756	0.01%
2026/08/05	4.3	304.66	4.3	307.07	304.00	0.1	34,741	0.00%
2026/08/04	7	302.19	2.2	301.73	300.50	4.8	34,663	0.01%
2026/08/03	13.6	291.41	20.9	295.72	296.50	-7.3	34,541	-0.02%
2026/07/31	26.6	291.09	21.4	293.91	291.50	5.2	34,441	0.02%
2026/07/30	54.3	281.75	39.9	281.52	279.00	14.4	34,367	0.04%
2026/07/29	28	310.66	15.4	310.18	309.50	12.6	33,566	0.04%
2026/07/28	3.5	311.30	6.1	314.44	313.50	-2.6	33,395	-0.01%
2026/07/27	9.9	319.04	1	322.00	322.00	8.9	33,369	0.03%
2026/07/24	8.3	330.43	14	329.93	328.00	-5.7	33,236	-0.02%
2026/07/23	14.5	332.46	6.1	334.52	336.00	8.4	33,304	0.03%
2026/07/22	8.5	329.71	6.7	329.99	329.00	1.8	33,178	0.01%
2026/07/21	5.4	319.60	2.2	319.68	324.00	3.2	33,090	0.01%
2026/07/20	11.4	313.19	20.2	316.82	316.00	-8.8	33,170	-0.03%
2026/07/17	11.3	334.83	1	328.75	325.50	10.3	32,877	0.03%
2026/07/16	38.9	352.76	15.3	354.96	352.00	23.6	32,729	0.07%
2026/07/15	5.2	380.58	15.3	380.34	381.00	-10.1	32,508	-0.03%
2026/07/14	2.4	371.30	3.3	377.02	380.00	-0.9	32,428	0.00%
2026/07/13	0.1	378.50	2.7	380.07	378.00	-2.6	32,319	-0.01%
2026/07/09	0.1	375.92	0	377.50	373.50	0.1	32,595	0.00%
2026/07/08	0.2	371.38	3.2	377.67	377.00	-3.1	32,704	-0.01%
2026/07/07	14.3	374.97	5.3	377.10	373.00	8.9	32,724	0.03%
2026/07/06	21.6	381.28	18.6	387.73	378.00	2.9	33,115	0.01%
2026/07/03	1.1	376.12	2.1	376.27	377.00	-0.9	33,478	0.00%
2026/07/02	1.4	369.11	3.2	368.69	369.00	-1.8	34,166	-0.01%
2026/07/01	4.4	370.99	11.8	372.74	372.00	-7.5	34,167	-0.02%
2026/06/30	2.2	368.03	12.2	369.54	368.00	-10	34,123	-0.03%
2026/06/29	1.2	365.82	2.4	369.78	367.00	-1.1	34,249	0.00%
2026/06/26	1.9	360.11	12.7	367.55	362.00	-10.9	34,358	-0.03%
2026/06/25	4.4	369.04	4.3	368.12	366.50	0.1	34,311	0.00%
2026/06/24	20.1	366.35	3.3	367.59	372.00	16.8	34,306	0.05%
2026/06/23	9.6	371.50	3	372.68	372.50	6.5	34,311	0.02%
2026/06/22	38.1	377.41	7.1	381.42	380.00	30.9	34,193	0.09%
2026/06/18	5.3	376.30	9.1	376.54	376.00	-3.8	34,032	-0.01%
2026/06/17	13.6	366.81	6.6	369.07	374.00	7	33,914	0.02%
2026/06/16	16.8	364.71	14.7	364.42	362.50	2.1	33,772	0.01%
2026/06/15	9.6	371.69	6.1	376.84	370.00	3.6	33,612	0.01%
2026/06/12	3	375.03	8.2	377.14	372.00	-5.1	33,550	-0.02%
2026/06/11	25.6	370.28	23.2	370.98	370.00	2.5	33,380	0.01%
2026/06/10	19.2	366.74	9.3	371.55	380.50	9.9	32,818	0.03%
2026/06/09	21.6	376.95	20.9	377.44	375.00	0.6	32,215	0.00%
2026/06/08	15.3	368.19	14.2	366.99	376.50	1.1	31,616	0.00%
2026/06/05	28.8	384.64	27.4	389.05	390.50	1.4	30,860	0.00%
2026/06/04	67	402.43	47.1	407.36	404.00	19.8	29,985	0.07%
2026/06/03	30.3	417.57	40.7	418.77	417.00	-10.4	29,056	-0.04%
2026/06/02	69.5	389.13	122	397.71	400.50	-52.6	27,419	-0.19%	大賣/
2026/06/01	49.6	370.58	29.8	368.52	372.50	19.8	25,123	0.08%
2026/05/29	15.1	331.56	64.1	330.87	339.00	-49	24,368	-0.20%
2026/05/28	9.8	312.64	8.1	314.78	308.50	1.6	23,264	0.01%
2026/05/27	12.6	314.59	10.1	318.80	312.00	2.5	23,277	0.01%
2026/05/26	7.3	319.02	24	322.35	316.50	-16.7	22,956	-0.07%
2026/05/25	23.5	321.34	6.1	321.84	316.50	17.4	22,991	0.08%
2026/05/22	17	315.27	25.4	312.56	316.00	-8.3	22,433	-0.04%
2026/05/21	6.3	303.96	19.1	305.50	308.00	-12.8	22,175	-0.06%
2026/05/20	6.1	290.80	1	293.00	290.00	5.1	21,797	0.02%
2026/05/19	39.4	292.74	12	294.22	290.00	27.4	21,445	0.13%
2026/05/18	13.5	298.52	8.1	299.70	300.00	5.5	21,028	0.03%
2026/05/15	69.5	308.63	22.7	310.28	306.00	46.7	20,724	0.23%
2026/05/14	9	339.78	7.1	343.21	334.50	1.9	19,812	0.01%
2026/05/13	3.3	339.20	4.3	339.81	340.50	-1.1	19,610	-0.01%
2026/05/12	4	342.00	13.1	342.07	340.00	-9.1	19,618	-0.05%
2026/05/11	5.5	343.83	20.2	345.30	343.50	-14.8	19,678	-0.07%
2026/05/08	8.3	339.90	7.2	342.43	340.50	1.1	19,719	0.01%
2026/05/07	12	345.79	47.1	343.88	344.00	-35.1	19,612	-0.18%
2026/05/06	16.4	345.26	30.9	338.96	346.50	-14.5	19,471	-0.07%
2026/05/05	9.2	318.99	6.2	320.93	321.00	3	18,908	0.02%
2026/05/04	3.3	317.50	6	317.83	318.00	-2.8	19,004	-0.01%
2026/04/30	7.9	315.60	1	319.31	312.50	6.9	18,911	0.04%
2026/04/29	3.1	320.32	7.3	320.87	322.00	-4.3	18,858	-0.02%
2026/04/28	13.6	322.16	7.1	322.48	321.00	6.5	18,909	0.03%
2026/04/27	3	322.17	7.5	326.17	325.50	-4.5	18,866	-0.02%
2026/04/24	7.3	321.71	4	322.97	323.00	3.2	18,857	0.02%
2026/04/23	35.6	322.90	9.2	322.51	322.00	26.4	18,943	0.14%
2026/04/22	22.7	336.11	3.2	334.94	335.00	19.5	18,745	0.10%
2026/04/21	6	337.17	16.2	338.59	340.00	-10.1	18,900	-0.05%
2026/04/20	22.3	329.41	6.4	327.34	329.00	15.9	18,770	0.08%
2026/04/17	0	322.00	43.7	323.08	323.00	-43.7	18,782	-0.23%
2026/04/16	1	314.53	7.7	316.78	318.50	-6.7	19,270	-0.03%
2026/04/15	58.3	312.89	9.3	311.10	308.50	49	19,345	0.25%
2026/04/14	13	323.66	8.1	326.24	323.00	5	19,087	0.03%
2026/04/13	6.1	317.26	3.1	319.62	319.00	3	19,138	0.02%
2026/04/10	6	318.17	11	322.37	321.50	-5	19,282	-0.03%
2026/04/09	7.2	302.38	28.6	308.06	313.00	-21.4	19,010	-0.11%
2026/04/08	7	297.21	36.9	303.02	307.50	-29.9	18,627	-0.16%
2026/04/07	0.1	287.73	6.4	288.39	289.00	-6.3	17,920	-0.04%
2026/04/02	4	286.63	0.5	285.70	284.50	3.5	18,007	0.02%
2026/04/01	0	0.00	14	289.84	290.50	-14	18,086	-0.08%
2026/03/31	2.1	280.43	3	281.83	278.50	-0.9	18,013	0.00%
2026/03/30	4.1	281.76	1	283.00	281.00	3.1	17,999	0.02%
2026/03/27	1.4	288.74	3.1	288.16	289.00	-1.8	18,014	-0.01%
2026/03/26	1	285.51	3.2	287.54	287.00	-2.2	18,158	-0.01%
2026/03/25	1	285.00	1.6	284.34	285.00	-0.6	18,416	0.00%
2026/03/24	1.2	282.17	4.1	283.25	281.50	-2.9	19,081	-0.01%
2026/03/23	9.5	278.63	4	281.38	280.00	5.5	19,345	0.03%
2026/03/20	9.3	283.17	1	283.50	283.50	8.3	19,225	0.04%
2026/03/19	3.3	287.69	1	291.00	286.50	2.3	19,105	0.01%
2026/03/18	3.3	292.93	6.1	293.71	293.00	-2.9	19,112	-0.01%
2026/03/17	1	289.00	11.3	291.03	289.00	-10.3	18,967	-0.05%
2026/03/16	1	290.50	3.5	289.21	289.00	-2.5	18,981	-0.01%
2026/03/13	1.3	285.04	1.1	287.93	289.00	0.2	18,919	0.00%
2026/03/12	3.2	287.55	3	287.83	288.50	0.2	19,117	0.00%
2026/03/11	0.5	288.50	7	287.64	289.00	-6.5	19,058	-0.03%
2026/03/10	6	282.50	3	284.17	282.50	3	19,002	0.02%
2026/03/09	3.1	274.71	3.4	278.94	282.00	-0.3	18,982	0.00%
2026/03/06	3.2	285.80	4.4	288.04	289.00	-1.2	18,955	-0.01%
2026/03/05	13	288.35	12.2	288.92	286.50	0.8	18,953	0.00%
2026/03/04	9.6	284.18	16.5	282.88	281.00	-6.8	18,829	-0.04%
2026/03/03	9.2	294.83	3	296.50	294.50	6.2	18,463	0.03%
2026/03/02	13.3	298.59	17.4	298.36	301.00	-4.1	18,259	-0.02%
2026/02/26	5.4	293.28	2.1	292.98	291.50	3.3	17,774	0.02%
2026/02/25	1	296.50	46.6	295.95	297.50	-45.6	17,593	-0.26%
2026/02/24	14.8	283.30	7.1	283.86	284.00	7.7	16,959	0.05%
2026/02/23	9	285.23	5.9	286.97	283.50	3.1	16,975	0.02%
2026/02/11	9	282.58	8.1	285.56	286.00	1	16,936	0.01%
2026/02/10	7	283.93	8.1	285.18	285.00	-1.1	16,887	-0.01%
2026/02/09	3.2	282.78	11.1	284.08	284.00	-7.8	16,962	-0.05%
2026/02/06	2.6	276.23	3	278.00	279.50	-0.4	17,170	0.00%
2026/02/05	4.2	274.47	1.4	273.64	273.00	2.8	17,127	0.02%
2026/02/04	5.2	273.64	7	277.29	278.00	-1.8	17,138	-0.01%
2026/02/03	5.2	274.77	4.1	277.98	276.50	1.2	17,137	0.01%
2026/02/02	4.6	275.69	10	278.30	273.00	-5.4	17,070	-0.03%