中天 (4128)-台新-文心券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
14.60
漲跌
▼0.05
漲幅
-0.34%
成交量
4,180張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－台新-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-文心券商分點個股進出
台新-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/16	0	14.50	0	0.00	14.55	0	2,195	0.00%
2026/09/15	0	14.55	0	0.00	14.50	0	2,238	0.00%
2026/09/09	0	14.85	0	0.00	14.80	0	2,266	0.00%
2026/09/03	0.1	14.85	0	0.00	14.55	0.1	2,282	0.00%
2026/08/31	0.1	15.20	0	0.00	15.05	0.1	2,332	0.00%
2026/08/27	3	15.25	3	15.45	15.20	0	2,383	0.00%
2026/08/25	4	15.00	0	0.00	15.05	4	2,405	0.17%
2026/08/24	5	15.26	0	0.00	15.15	5	2,411	0.21%
2026/08/21	5	15.60	4	15.55	15.60	1	2,411	0.04%
2026/08/20	3	15.45	5	15.40	15.25	-2	2,398	-0.08%
2026/08/19	0	14.90	0	0.00	15.00	0	2,401	0.00%
2026/08/18	1	15.00	0	0.00	15.10	1	2,429	0.04%
2026/08/17	0	0.00	2	15.15	15.10	-2	2,513	-0.08%
2026/08/14	2	14.75	150	14.73	14.80	-148	2,518	-5.88%	大賣/鉅額交易
2026/08/13	0	0.00	4	15.04	15.00	-4	2,508	-0.16%
2026/08/10	3	14.55	3	14.55	14.50	0	2,506	0.00%
2026/08/07	0	0.00	5	14.62	14.70	-5	2,510	-0.20%
2026/08/06	3	14.40	0	0.00	14.40	3	2,519	0.12%
2026/08/05	4	14.60	0	0.00	14.55	4	2,528	0.16%
2026/08/04	4	14.30	4	14.65	14.65	0	2,538	0.00%
2026/08/03	7	14.53	5	14.59	14.50	2	2,538	0.08%
2026/07/31	5	13.84	0	13.85	13.85	5	2,521	0.20%
2026/07/30	2	13.95	0	0.00	13.65	2	2,522	0.08%
2026/07/29	45	14.12	0	0.00	14.05	45	2,513	1.79%
2026/07/22	3	15.45	0	0.00	15.30	3	2,526	0.12%
2026/07/21	35	15.55	0	0.00	15.45	35	2,525	1.39%
2026/07/17	0	16.00	0	0.00	15.45	0	2,566	0.00%
2026/07/14	0	0.00	5	15.50	15.70	-5	2,630	-0.19%
2026/07/13	1	16.25	0	0.00	16.15	1	2,639	0.04%
2026/07/09	1	17.20	5	17.16	17.15	-4	2,644	-0.15%
2026/07/08	78	18.03	5	18.96	18.00	73	2,561	2.85%
2026/07/07	0	0.00	3	17.10	17.65	-3	2,354	-0.13%
2026/07/06	13	18.37	4	18.56	17.90	9	2,252	0.40%
2026/07/03	4	17.00	28.8	16.70	17.15	-24.8	2,034	-1.22%
2026/07/01	0.3	15.95	0	0.00	15.80	0.3	1,872	0.02%
2026/06/26	23	16.03	108.5	15.61	15.50	-85.5	1,808	-4.73%	大賣/
2026/06/25	3	15.95	0	0.00	15.50	3	1,691	0.18%
2026/06/24	0	0.00	0	15.15	15.15	0	1,636	0.00%
2026/06/23	0	0.00	2	15.10	15.10	-2	1,624	-0.12%
2026/06/18	1	15.00	0	0.00	15.05	1	1,585	0.06%
2026/06/15	1	15.05	6	14.97	15.00	-5	1,607	-0.31%
2026/06/11	0.1	14.80	0	0.00	14.65	0.1	1,609	0.01%
2026/06/10	1	15.00	0	0.00	14.85	1	1,622	0.06%
2026/06/09	2	15.43	0	0.00	15.00	2	1,671	0.12%
2026/06/08	3	15.15	0	0.00	15.00	3	1,655	0.18%
2026/06/03	0	0.00	52	14.70	14.65	-52	1,608	-3.23%
2026/06/02	2.1	14.45	7	14.48	14.70	-4.9	1,584	-0.31%
2026/06/01	50	14.55	0	14.43	14.55	50	1,575	3.17%
2026/05/25	5.3	15.00	4	15.05	15.10	1.3	1,578	0.08%
2026/05/22	0.3	15.65	0	0.00	15.75	0.3	1,554	0.02%
2026/05/19	0	0.00	0	14.95	14.65	0	1,467	0.00%
2026/05/15	6.2	14.61	0	0.00	14.60	6.2	1,477	0.42%
2026/05/14	0	0.00	4	15.15	15.15	-4	1,464	-0.27%
2026/05/12	0.1	14.95	0	0.00	14.85	0.1	1,458	0.01%
2026/05/11	0	0.00	30	15.04	15.10	-30	1,452	-2.07%
2026/05/08	47	15.00	0	0.00	15.00	47	1,446	3.25%
2026/05/07	1	15.15	0	0.00	15.20	1	1,444	0.07%
2026/05/06	1	15.60	2	15.90	15.40	-1	1,443	-0.07%
2026/05/05	1	15.90	1	15.85	15.95	0	1,451	0.00%
2026/05/04	0	0.00	0.5	15.50	15.45	-0.5	1,450	-0.03%
2026/04/27	0	15.70	0	0.00	15.70	0	1,463	0.00%
2026/04/24	0	0.00	2	15.60	15.60	-2	1,465	-0.14%
2026/04/23	1	15.85	0.4	15.80	15.80	0.6	1,499	0.04%
2026/04/22	1	16.25	1	16.50	16.35	0	1,479	0.00%
2026/04/21	1	16.50	0	0.00	16.35	1	1,503	0.07%
2026/04/20	0.5	16.85	0	0.00	16.75	0.5	1,508	0.03%
2026/04/17	0	17.60	1	17.35	17.15	-1	1,526	-0.07%
2026/04/16	2	17.40	0	0.00	17.75	2	1,565	0.13%
2026/04/15	0	0.00	3	17.00	17.35	-3	1,552	-0.19%
2026/04/14	0	16.95	0	0.00	16.85	0	1,506	0.00%
2026/04/13	3	17.00	0.5	17.00	16.95	2.5	1,550	0.16%
2026/04/08	1.3	17.30	0	0.00	17.15	1.3	1,559	0.08%
2026/04/07	12.3	17.19	0	0.00	17.15	12.3	1,575	0.78%
2026/04/02	0	17.55	0	17.55	17.25	0	1,579	0.00%
2026/04/01	0	17.00	0	0.00	17.30	0	1,579	0.00%
2026/03/31	0	17.05	0	0.00	16.80	0	1,579	0.00%
2026/03/30	0	17.00	0	0.00	16.85	0	1,567	0.00%
2026/03/27	0	17.05	0	0.00	17.00	0	1,576	0.00%
2026/03/25	0	16.90	0	0.00	17.20	0	1,590	0.00%
2026/03/24	0	16.78	10	16.80	16.80	-10	1,588	-0.63%
2026/03/23	0	16.65	0	0.00	16.65	0	1,589	0.00%
2026/03/20	2	16.85	0	0.00	16.80	2	1,586	0.13%
2026/03/19	0	17.35	0	0.00	17.00	0	1,574	0.00%
2026/03/18	0.1	17.45	0	0.00	17.40	0.1	1,573	0.00%
2026/03/16	0	17.58	0.1	17.55	17.55	-0.1	1,623	0.00%
2026/03/13	0	18.25	1	17.60	18.10	-1	1,682	-0.06%
2026/03/12	0	17.23	0	0.00	17.00	0	1,640	0.00%
2026/03/11	0	17.40	0	0.00	17.30	0	1,637	0.00%
2026/03/06	0	17.70	0	0.00	17.85	0	1,670	0.00%
2026/03/05	0	17.60	0	0.00	17.50	0	1,731	0.00%
2026/03/04	0.1	17.20	0	17.50	17.10	0.1	1,747	0.00%
2026/03/03	0.8	18.00	0	0.00	17.90	0.8	1,741	0.05%
2026/03/02	0	18.30	0	0.00	18.20	0	1,738	0.00%
2026/02/26	1.1	18.70	1	19.30	18.65	0.1	1,911	0.00%
2026/02/25	0	18.78	1	18.85	18.75	-1	1,913	-0.05%
2026/02/24	0	18.96	2	18.95	18.75	-2	1,918	-0.10%
2026/02/23	1	18.95	0	0.00	18.80	1	1,921	0.05%
2026/02/04	2	19.15	0	0.00	19.35	2	2,018	0.10%
2026/02/02	1	19.75	0	0.00	19.50	1	2,045	0.05%

中天相關文章

中天相關影音