元大中型100 (0051)-大昌券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
78.90
漲跌
▲1.20
漲幅
+1.54%
成交量
57張
產業
上市
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	76.75	0	0.00	76.50	0.2	96	0.21%
2024/04/16	0.2	76.50	1	77.10	76.50	-0.8	94	-0.85%
2024/04/15	0.2	79.00	0	0.00	78.50	0.2	93	0.20%
2024/03/15	0.2	77.70	0	0.00	77.25	0.2	95	0.21%
2024/03/12	0.3	77.95	0	0.00	78.30	0.3	93	0.27%
2024/03/11	0	0.00	1.1	77.66	77.20	-1.1	92	-1.22%
2024/03/05	0	78.75	1	78.20	78.35	-1	80	-1.23%
2024/02/27	0.2	75.80	0	0.00	76.15	0.2	76	0.25%
2024/02/21	1	76.00	0	0.00	75.95	1	74	1.34%
2024/02/01	0.1	73.60	0	0.00	73.90	0.1	77	0.17%
2024/01/17	0.2	71.50	0.2	71.50	73.40	0	76	0.00%
2024/01/03	0.2	72.50	0	0.00	72.50	0.2	63	0.31%
2023/12/28	1	73.80	0	0.00	73.50	1	62	1.60%
2023/12/14	0.2	72.00	0	0.00	72.15	0.2	62	0.32%
2023/12/04	0	0.00	7	70.70	70.70	-7	61	-11.40%
2023/11/15	2	71.00	0	0.00	71.10	2	61	3.24%
2023/11/13	5	70.05	0	0.00	70.00	5	61	8.09%
2023/11/10	0	0.00	1	69.80	69.85	-1	60	-1.65%
2023/11/09	0	70.10	0	0.00	70.00	0	60	0.03%
2023/11/08	1	70.00	0	0.00	70.00	1	61	1.63%
2023/10/31	0	0.00	1	66.10	66.10	-1	63	-1.57%
2023/10/17	1	69.70	0	0.00	69.65	1	70	1.41%
2023/10/02	0	0.00	10	70.32	70.50	-10	85	-11.65%
2023/09/08	1	70.20	0	0.00	70.10	1	95	1.04%
2023/09/01	2	70.60	0	0.00	70.55	2	94	2.12%
2023/08/25	2	70.15	0	0.00	70.05	2	96	2.06%
2023/08/18	2	69.10	0	0.00	69.15	2	100	2.00%
2023/08/10	3	68.70	0	0.00	68.80	3	95	3.14%
2023/08/02	0.2	70.90	0	0.00	69.95	0.2	91	0.22%
2023/07/17	1	71.95	0	0.00	71.95	1	74	1.38%
2023/07/07	0.2	66.50	0	0.00	67.20	0.2	64	0.35%
2023/06/14	0	0.00	1	65.20	65.20	-1	48	-2.06%
2023/06/05	0	0.00	1	63.90	63.70	-1	46	-2.15%
2023/05/29	0	0.00	0.5	61.80	62.00	-0.5	42	-1.19%
2023/03/30	0	0.00	0.2	57.40	57.35	-0.2	29	-0.68%
2023/02/08	0.2	55.30	0	0.00	55.40	0.2	33	0.59%
2022/12/20	1	51.00	0	0.00	51.00	1	35	2.81%
2022/08/11	0.5	53.80	0	0.00	53.70	0.5	29	1.71%
2022/04/18	1	57.90	0	0.00	58.25	1	64	1.55%
2022/03/28	0	0.00	4	59.60	59.35	-4	73	-5.48%
2022/03/18	4	59.30	0	0.00	59.40	4	74	5.40%
2022/02/24	0	0.00	0.6	60.00	59.90	-0.6	82	-0.69%
2022/02/14	0	0.00	11	59.81	60.20	-11	95	-11.47%
2022/02/07	11	59.65	0	0.00	59.95	11	90	12.14%
2022/01/21	0	0.00	12	59.76	59.35	-12	87	-13.79%
2022/01/20	2	60.25	0	0.00	60.25	2	85	2.33%
2022/01/17	10	60.26	0	0.00	60.40	10	86	11.62%
2022/01/12	0.3	59.95	0	0.00	60.00	0.3	83	0.32%
2022/01/07	0	0.00	6	59.81	59.75	-6	81	-7.34%
2021/12/28	6	60.65	0	0.00	60.70	6	75	7.95%
2021/10/21	0	0.00	0.4	56.65	56.65	-0.4	45	-0.96%
2021/10/20	0	0.00	0.1	56.60	56.45	-0.1	45	-0.14%
2021/09/29	0	0.00	0	56.60	56.30	0	52	-0.02%
2021/08/18	0	54.98	0	0.00	55.80	0	72	0.01%
2021/07/29	0	0.00	1	58.00	58.15	-1	99	-1.01%
2021/07/15	0	0.00	1	58.45	58.65	-1	120	-0.83%
2021/07/14	0	0.00	8	57.91	58.20	-8	120	-6.61%
2021/07/13	10	58.99	2	58.45	58.20	8	122	6.54%
2021/06/28	1	57.85	0	0.00	57.90	1	116	0.86%
2021/06/24	0.3	57.45	0	0.00	57.60	0.3	114	0.26%
2021/06/16	0	0.00	2	56.00	55.80	-2	109	-1.83%
2021/06/15	0.5	55.60	0	0.00	55.80	0.5	108	0.46%
2021/05/07	1	53.80	0	0.00	54.10	1	66	1.50%
2021/05/04	0	0.00	2	53.35	52.95	-2	60	-3.30%
2021/04/29	2	56.15	0	0.00	56.20	2	54	3.67%
2021/04/12	0	0.00	1	51.95	52.15	-1	42	-2.34%
2021/03/08	2	46.50	0	0.00	46.39	2	48	4.14%
2021/02/17	0	0.00	2	45.80	45.83	-2	52	-3.84%
2021/01/25	1	45.39	0	0.00	45.51	1	52	1.92%
2021/01/20	2	44.00	0	0.00	44.05	2	50	3.96%
2020/09/10	0	0.00	0.3	39.71	39.69	-0.3	73	-0.43%
2020/09/09	0	0.00	1	39.61	39.61	-1	73	-1.37%
2020/08/21	1	39.63	0	0.00	39.85	1	70	1.41%
2020/08/20	0	0.00	0.2	39.85	38.85	-0.2	73	-0.26%
2020/08/19	0	0.00	0.5	40.50	40.50	-0.5	69	-0.72%
2020/08/13	1	40.30	1	40.25	40.25	0	68	0.00%
2020/08/12	1	40.26	0	0.00	40.26	1	68	1.45%
2020/07/30	0	0.00	1	39.30	39.45	-1	64	-1.56%
2020/07/24	0	0.00	1	39.91	39.29	-1	54	-1.83%
2020/07/17	2	39.08	0	0.00	39.00	2	47	4.20%
2020/06/29	0	0.00	1	36.96	36.60	-1	42	-2.34%
2020/06/24	1	37.13	0	0.00	37.08	1	42	2.34%
2020/06/22	0	0.00	0.2	37.86	36.75	-0.2	43	-0.37%
2020/06/19	0	0.00	0	37.50	36.87	0	43	-0.07%
2020/06/17	0	0.00	0.2	37.50	36.36	-0.2	44	-0.54%
2020/06/16	0	0.00	0.2	37.00	36.15	-0.2	45	-0.44%
2020/06/12	0	0.00	0.2	37.00	35.88	-0.2	47	-0.39%
2020/06/09	0	0.00	0.4	36.60	36.28	-0.4	48	-0.78%
2020/06/05	0	0.00	0.3	36.50	35.89	-0.3	48	-0.52%
2020/05/26	0	0.00	1	34.85	34.85	-1	44	-2.26%
2020/05/04	1	32.68	1	33.39	32.93	0	38	0.00%
2020/04/29	1	33.00	0	0.00	33.08	1	39	2.55%
2020/04/23	0	0.00	0.2	32.40	31.50	-0.2	41	-0.40%
2020/04/15	0	0.00	0.3	32.50	31.60	-0.3	41	-0.83%
2020/04/14	0	0.00	0.1	32.00	31.20	-0.1	40	-0.13%
2020/04/09	1	30.64	1	32.89	30.19	0	35	0.00%
2020/04/01	1	28.67	0	0.00	28.67	1	31	3.14%
2020/03/16	2	28.79	0	0.00	28.11	2	28	7.03%
2020/03/12	0	0.00	5	30.93	30.63	-5	30	-16.48%
2020/03/10	1	32.35	0	0.00	32.58	1	28	3.48%
2020/03/09	2	33.00	0	0.00	32.72	2	28	7.08%
2020/03/02	1	33.00	0	0.00	33.23	1	27	3.62%
2020/02/27	1	33.88	0	0.00	33.49	1	27	3.69%
2020/01/16	0	0.00	2	35.70	35.73	-2	26	-7.66%
2020/01/14	0	0.00	1	35.69	35.80	-1	30	-3.31%
2020/01/07	1	34.79	0	0.00	34.72	1	29	3.37%
2020/01/03	0	0.00	1	35.30	35.30	-1	29	-3.39%
2019/12/23	1	35.02	0	0.00	34.80	1	27	3.58%
2019/12/18	1	35.07	0	0.00	35.24	1	26	3.74%
2019/12/10	1	34.76	0	0.00	34.69	1	25	3.92%
2019/07/17	0	0.00	1	33.28	33.23	-1	18	-5.30%
2019/07/12	0	0.00	1	32.98	32.95	-1	16	-6.01%
2019/07/10	1	32.60	0	0.00	32.60	1	19	5.08%
2019/07/01	0	0.00	0.1	32.69	32.66	-0.1	20	-0.57%
2019/06/19	0	0.00	0.1	32.50	31.61	-0.1	17	-0.29%
2019/06/14	0	0.00	0.1	31.90	30.85	-0.1	17	-0.71%
2019/06/13	0	0.00	0.2	31.80	31.00	-0.2	17	-1.32%
2019/06/04	0	0.00	0.3	31.60	30.62	-0.3	17	-1.84%
2019/05/23	0	0.00	0.1	31.40	30.45	-0.1	18	-0.79%
2019/05/22	1	31.12	0	0.00	31.00	1	18	5.38%
2019/05/09	0	0.00	0.4	33.50	31.80	-0.4	18	-2.10%
2019/05/06	0	0.00	0.3	32.24	32.24	-0.3	18	-1.58%
2019/04/23	0	0.00	0.1	33.70	32.72	-0.1	18	-0.56%
2019/04/02	0	0.00	0.5	32.50	31.95	-0.5	19	-2.62%
2019/03/27	0	0.00	0.3	31.30	31.66	-0.3	19	-1.50%
2019/03/26	0	0.00	0.1	31.50	31.50	-0.1	19	-0.36%
2019/03/15	1	31.00	0	0.00	31.00	1	20	4.92%
2019/03/13	0	0.00	0.5	31.65	30.98	-0.5	20	-2.32%
2019/02/11	0	0.00	0.4	29.45	29.44	-0.4	21	-2.04%
2019/01/30	0	0.00	0.1	29.50	29.25	-0.1	21	-0.47%
2019/01/25	1	29.20	0	0.00	29.16	1	21	4.68%
2019/01/23	0	0.00	0.5	30.80	28.74	-0.5	21	-2.33%
2018/12/21	1	28.62	0	0.00	28.18	1	27	3.67%
2018/12/20	0	0.00	1	28.81	28.73	-1	26	-3.72%
2018/12/18	0	0.00	0.1	29.40	28.88	-0.1	27	-0.36%
2018/12/13	1	29.20	0	0.00	29.37	1	28	3.57%
2018/12/12	0	0.00	0.4	30.20	30.50	-0.4	27	-1.45%
2018/12/11	0	0.00	0.1	29.70	28.87	-0.1	27	-0.36%
2018/12/10	0	0.00	0.1	29.60	28.77	-0.1	28	-0.35%
2018/12/03	0	0.00	0	31.50	30.25	0	32	-0.03%
2018/11/28	0	0.00	0.2	30.00	29.42	-0.2	31	-0.64%
2018/11/14	1	29.44	0	0.00	29.50	1	29	3.36%
2018/11/13	0	0.00	1.1	30.50	29.42	-1.1	29	-3.75%
2018/11/07	1	29.55	0	0.00	29.71	1	31	3.19%
2018/11/06	0	0.00	0.2	30.50	29.33	-0.2	31	-0.63%
2018/11/05	0	0.00	0.5	31.00	29.37	-0.5	31	-1.52%
2018/11/01	0	0.00	0.1	30.00	29.26	-0.1	31	-0.32%
2018/10/24	1	29.14	0	0.00	29.11	1	29	3.36%
2018/10/23	0	0.00	1	30.70	29.14	-1	29	-3.24%
2018/10/04	0	0.00	0.1	33.00	31.94	-0.1	25	-0.39%
2018/09/26	0	0.00	0.7	33.10	32.79	-0.7	28	-2.34%
2018/09/25	0	0.00	0	33.30	33.10	0	28	-0.14%
2018/09/14	1	32.60	0	0.00	32.92	1	28	3.47%
2018/08/30	0	0.00	0.5	34.09	34.13	-0.5	25	-1.90%
2018/08/29	0	0.00	0.1	34.10	34.19	-0.1	25	-0.56%
2018/08/23	0	0.00	0.4	33.80	33.42	-0.4	26	-1.55%
2018/08/13	1	33.38	0	0.00	33.38	1	24	4.14%
2018/07/24	0	0.00	0.2	33.90	33.61	-0.2	23	-0.89%
2018/07/16	0	0.00	0	34.50	33.40	0	22	-0.09%
2018/07/13	0	0.00	0.4	34.50	33.39	-0.4	22	-1.81%
2018/07/09	1	32.25	0	0.00	32.13	1	21	4.67%
2018/07/03	0	0.00	0.2	34.20	32.84	-0.2	22	-1.07%
2018/06/25	0	0.00	0.3	35.58	33.20	-0.3	20	-1.23%
2018/06/22	0	0.00	0.1	33.42	33.23	-0.1	20	-0.50%
2018/06/21	1	33.70	0	0.00	33.70	1	19	5.03%