元大中型100 (0051)-國泰券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
78.60
漲跌
▼0.40
漲幅
-0.51%
成交量
53張
產業
上市
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4.5	79.26	0	79.15	78.60	4.5	94	4.71%
2024/05/02	5.1	78.99	0	79.10	79.00	5.1	94	5.41%
2024/04/30	1.8	79.24	0	79.29	79.25	1.8	95	1.92%
2024/04/29	4.2	78.92	0	78.95	78.90	4.2	94	4.47%
2024/04/26	6.3	78.04	0	78.13	77.70	6.3	95	6.61%
2024/04/25	3.5	77.24	0	77.30	77.00	3.5	95	3.70%
2024/04/24	1.7	77.38	0	77.36	77.40	1.7	96	1.71%
2024/04/23	4.4	75.76	0	76.20	75.95	4.4	97	4.55%
2024/04/22	8.1	75.86	0	76.06	75.20	8.1	97	8.35%
2024/04/19	1.4	76.89	0	76.85	76.50	1.4	96	1.42%
2024/04/18	2.1	78.32	0	78.25	78.10	2.1	95	2.20%
2024/04/17	1.3	77.65	0.1	77.63	77.80	1.2	94	1.32%
2024/04/16	7.3	76.88	0	76.55	76.50	7.3	94	7.73%
2024/04/15	15.8	79.03	0	78.90	78.50	15.8	93	17.03%
2024/04/12	2.1	79.76	0	79.75	79.80	2.1	92	2.31%
2024/04/11	2.4	79.73	0	79.85	79.45	2.4	92	2.57%
2024/04/10	4.4	79.77	0	79.75	79.50	4.4	106	4.12%
2024/04/09	1.6	79.43	0	79.48	79.45	1.6	107	1.50%
2024/04/08	15.4	79.13	0	79.25	79.15	15.4	106	14.45%
2024/04/03	4.8	78.88	0	78.95	78.80	4.8	105	4.49%
2024/04/02	2.7	79.19	0	79.50	78.90	2.7	105	2.52%
2024/04/01	5.7	78.89	0	78.80	78.90	5.7	105	5.39%
2024/03/29	1.1	78.72	0	78.60	78.55	1.1	104	1.04%
2024/03/28	2	79.06	0	79.15	78.40	2	104	1.96%
2024/03/27	1.3	78.49	0	78.47	78.35	1.3	104	1.20%
2024/03/26	5.7	78.30	0	78.10	78.10	5.7	104	5.46%
2024/03/25	7.4	79.03	0	79.13	78.85	7.4	99	7.48%
2024/03/22	2.1	78.80	0	78.75	78.40	2.1	94	2.22%
2024/03/21	2	78.51	0	78.60	78.65	2	96	2.08%
2024/03/20	3.6	77.99	0	78.10	77.15	3.6	95	3.72%
2024/03/19	1.3	78.31	0	78.30	78.00	1.3	96	1.40%
2024/03/18	10.5	77.90	0	77.84	78.15	10.5	95	10.92%
2024/03/15	3.7	77.53	0	77.50	77.25	3.6	95	3.81%
2024/03/14	1.5	77.70	1.2	77.49	77.45	0.3	95	0.30%
2024/03/13	4.8	77.86	0	77.55	77.65	4.8	95	5.06%
2024/03/12	1.8	78.31	0	78.25	78.30	1.8	93	1.88%
2024/03/11	6.6	77.74	0	77.95	77.20	6.6	92	7.08%
2024/03/08	1.5	78.00	0	77.88	77.05	1.5	91	1.59%
2024/03/07	2.1	78.70	0	78.50	78.60	2.1	84	2.44%
2024/03/06	7	78.85	0	78.95	78.70	7	82	8.50%
2024/03/05	4.4	78.36	0	78.43	78.35	4.4	80	5.48%
2024/03/04	6.9	78.42	0	78.50	78.00	6.9	79	8.76%
2024/03/01	3.9	77.67	3	77.30	77.70	0.9	77	1.10%
2024/02/29	2.6	76.77	0	76.95	77.35	2.6	76	3.46%
2024/02/27	1.1	76.58	0	76.30	76.15	1.1	76	1.39%
2024/02/26	9.8	76.53	0	76.90	76.50	9.8	76	12.88%
2024/02/23	5.5	76.80	0	76.85	76.45	5.5	75	7.29%
2024/02/22	2.7	76.61	0	76.53	76.30	2.7	75	3.61%
2024/02/21	2.1	76.10	0	75.90	75.95	2.1	74	2.82%
2024/02/20	4.3	75.87	0	75.95	75.95	4.3	75	5.69%
2024/02/19	4.2	75.89	0	75.95	75.75	4.2	76	5.48%
2024/02/16	12.5	75.54	0	75.61	75.55	12.5	80	15.51%
2024/02/15	25.2	74.88	0	75.15	74.95	25.2	78	31.99%
2024/02/05	8.5	74.15	0	74.10	74.00	8.5	78	10.84%
2024/02/02	2.1	74.48	0	74.55	74.40	2.1	77	2.66%
2024/02/01	3.3	73.67	0	73.80	73.90	3.3	77	4.32%
2024/01/31	0.5	73.99	0	73.25	73.20	0.5	76	0.71%
2024/01/30	2.2	73.63	0	73.65	73.45	2.2	76	2.83%
2024/01/29	4.5	73.25	0	73.25	73.35	4.5	76	5.83%
2024/01/26	6.3	72.78	0	72.90	72.40	6.3	76	8.29%
2024/01/25	3.9	73.09	0	73.00	72.85	3.9	76	5.06%
2024/01/24	1.5	73.34	0	73.34	73.05	1.5	76	2.00%
2024/01/23	3.9	73.15	0	73.20	72.95	3.9	77	4.97%
2024/01/22	6.7	72.88	0	72.80	72.85	6.7	77	8.59%
2024/01/19	1.4	71.85	0	71.85	71.80	1.4	77	1.78%
2024/01/18	2.2	71.49	0	71.30	71.25	2.2	78	2.87%
2024/01/17	1.6	71.89	0	71.88	73.40	1.6	76	2.09%
2024/01/16	7.2	72.30	0	72.35	72.20	7.2	75	9.55%
2024/01/15	9.7	72.85	0	72.95	72.70	9.7	75	12.93%
2024/01/12	2	74.17	0	72.90	72.75	2	74	2.67%
2024/01/11	2.1	72.81	0	72.90	73.00	2.1	74	2.78%
2024/01/10	3.9	72.39	0	72.55	72.40	3.9	76	5.09%
2024/01/09	1.6	72.85	0	72.70	72.50	1.6	76	2.05%
2024/01/08	10.3	72.98	0	72.85	72.85	10.3	77	13.32%
2024/01/05	3.7	72.85	0	72.93	72.85	3.7	77	4.75%
2024/01/04	1.3	72.72	0	72.75	72.60	1.3	77	1.64%
2024/01/03	3.3	72.86	0	72.60	72.50	3.3	63	5.23%
2024/01/02	7.1	73.44	0	73.35	73.45	7.1	62	11.37%
2023/12/29	1.1	73.78	0	73.85	73.65	1.1	62	1.72%
2023/12/28	1.5	73.76	0	73.80	73.50	1.5	62	2.40%
2023/12/27	1.8	73.44	0	73.50	73.40	1.8	62	2.84%
2023/12/26	6.2	72.85	0	72.90	72.90	6.2	62	9.87%
2023/12/25	7.2	72.41	0	72.47	72.20	7.2	62	11.50%
2023/12/22	1	72.28	0	72.10	72.15	1	62	1.65%
2023/12/21	1.8	71.84	0	71.78	71.75	1.8	62	2.90%
2023/12/20	3.2	71.81	0	71.71	72.10	3.1	62	5.01%
2023/12/19	1.2	71.33	0	71.18	71.05	1.2	62	1.88%
2023/12/18	9.3	71.95	0	71.90	71.80	9.3	63	14.58%
2023/12/15	3.4	72.21	0	72.10	72.05	3.4	63	5.47%
2023/12/14	1.6	71.98	0	72.00	72.15	1.6	62	2.49%
2023/12/13	4.3	71.50	0	71.48	71.30	4.3	62	6.87%
2023/12/12	1.1	71.30	0	71.25	71.25	1.1	62	1.82%
2023/12/11	4.7	71.02	0	71.05	70.85	4.7	61	7.61%
2023/12/08	1.6	71.09	0	71.05	70.90	1.6	61	2.67%
2023/12/07	1.5	70.85	0	70.65	70.55	1.5	60	2.44%
2023/12/06	6.4	70.78	0	70.85	70.80	6.4	61	10.27%
2023/12/05	3.1	70.87	0	70.90	70.15	3.1	61	5.08%
2023/12/04	5.4	70.80	0	70.70	70.70	5.4	61	8.79%
2023/12/01	2	71.02	0	71.00	70.45	2	60	3.29%
2023/11/30	1.7	70.40	0	70.28	70.35	1.7	62	2.64%
2023/11/29	1	70.18	0	70.15	70.10	1	63	1.62%
2023/11/28	1.6	69.90	0.1	69.60	69.90	1.5	63	2.44%
2023/11/27	10.1	69.52	0	69.39	68.90	10.1	62	16.28%
2023/11/24	1	70.51	0	69.94	69.50	1	62	1.62%
2023/11/22	1.3	69.63	0	69.52	69.30	1.3	62	2.11%
2023/11/21	2.1	69.93	0	69.65	69.70	2.1	63	3.26%
2023/11/20	5.5	69.15	0	69.20	69.15	5.5	64	8.55%
2023/11/17	1.4	69.30	0	69.23	69.30	1.4	63	2.15%
2023/11/16	7.6	68.75	0.1	68.78	68.60	7.5	63	11.85%
2023/11/15	3	71.41	0	71.18	71.10	3	61	4.91%
2023/11/14	1.8	70.68	0	70.65	70.60	1.8	59	2.97%
2023/11/13	8	70.15	0	70.20	70.00	8	61	12.89%
2023/11/10	2	69.95	0	69.90	69.85	2	60	3.31%
2023/11/09	1.5	70.00	0	70.00	70.00	1.5	60	2.46%
2023/11/08	1.2	70.05	0	70.15	70.00	1.2	61	1.98%
2023/11/07	1.6	69.68	0	69.57	69.50	1.6	60	2.70%
2023/11/06	11	69.57	0	69.65	69.60	11	62	17.59%
2023/11/03	4.1	68.77	0	69.55	68.60	4.1	62	6.64%
2023/11/02	1.5	68.58	0	68.01	68.00	1.5	62	2.45%
2023/11/01	2.9	67.56	0	66.50	66.75	2.9	62	4.67%
2023/10/31	1.1	67.76	0	67.45	66.10	1.1	63	1.78%
2023/10/30	5.2	67.56	0	67.60	67.25	5.2	64	8.02%
2023/10/27	1.6	67.70	0	67.38	67.30	1.6	66	2.48%
2023/10/26	7.5	67.33	0	67.33	67.10	7.5	68	11.01%
2023/10/25	2.8	68.81	0	68.75	68.35	2.8	67	4.14%
2023/10/24	1.2	67.87	0	67.68	67.85	1.2	68	1.75%
2023/10/23	6.7	67.73	0	67.81	67.30	6.7	69	9.54%
2023/10/20	3.2	68.23	0	67.89	68.10	3.2	70	4.52%
2023/10/19	1.5	68.99	0	68.85	68.60	1.5	71	2.10%
2023/10/18	2.3	69.27	0	69.65	68.60	2.3	72	3.13%
2023/10/17	1.3	70.31	0	70.00	69.65	1.3	70	1.77%
2023/10/16	12.6	70.07	0	70.26	70.15	12.6	70	17.73%
2023/10/13	5.6	70.56	0	70.65	70.55	5.6	72	7.67%
2023/10/12	2.1	70.76	0	70.85	70.55	2.1	76	2.76%
2023/10/11	8.7	70.45	0	70.45	70.20	8.7	78	11.03%
2023/10/06	6.2	70.21	0	70.20	70.20	6.2	82	7.52%
2023/10/05	3.6	70.04	0	70.05	70.05	3.6	83	4.34%
2023/10/04	1.1	69.42	0	69.40	69.25	1.1	84	1.36%
2023/10/03	3.6	70.30	0	70.38	70.05	3.6	83	4.27%
2023/10/02	6.9	70.55	0	70.55	70.50	6.9	85	8.01%
2023/09/28	1.5	70.02	0	69.87	69.80	1.5	86	1.71%
2023/09/27	1.5	69.59	1	69.30	69.55	0.5	86	0.61%
2023/09/26	6.2	69.76	0	70.04	69.25	6.2	88	7.02%
2023/09/25	6.8	69.98	0	69.84	70.55	6.8	90	7.48%
2023/09/22	1.2	69.46	0	69.38	69.15	1.2	93	1.33%
2023/09/21	1.7	69.30	0	71.25	68.90	1.7	94	1.80%
2023/09/20	2.8	70.35	0	69.90	69.55	2.8	92	3.06%
2023/09/19	1.2	70.51	0	70.35	70.15	1.2	93	1.34%
2023/09/18	10.5	70.66	0	70.75	70.50	10.5	93	11.26%
2023/09/15	3.6	70.97	0	70.85	71.00	3.6	92	3.90%
2023/09/14	1	70.59	0	70.70	70.50	1	92	1.13%
2023/09/13	5	69.55	0	69.56	69.75	5	93	5.36%
2023/09/12	1	69.50	0	69.50	69.45	1	94	1.04%
2023/09/11	6	69.16	0	69.44	69.00	6	95	6.25%
2023/09/08	1.7	71.21	0	71.95	70.10	1.7	95	1.72%
2023/09/07	1.5	70.87	0	70.85	70.45	1.5	96	1.56%
2023/09/06	6.2	71.06	0	71.15	71.10	6.2	97	6.34%
2023/09/05	3.4	70.77	0	70.70	70.60	3.4	97	3.44%
2023/09/04	6.4	70.65	0	70.85	70.75	6.4	94	6.79%
2023/09/01	1.7	71.23	0	71.25	70.55	1.7	94	1.79%
2023/08/31	1	71.01	0	70.82	70.90	0.9	94	1.00%
2023/08/30	2.5	71.36	0	71.58	71.10	2.5	95	2.64%
2023/08/29	1.1	70.59	0	70.45	70.40	1.1	97	1.12%
2023/08/28	10	69.90	0	70.05	69.45	10	97	10.22%
2023/08/25	2.3	70.76	0	70.60	70.05	2.3	96	2.38%
2023/08/24	1.3	72.03	0	71.85	71.60	1.3	97	1.29%
2023/08/23	3	70.91	0	70.73	70.85	3	98	3.06%
2023/08/22	1.1	70.58	0	70.58	70.45	1.1	99	1.09%
2023/08/21	7.4	69.94	0	69.95	69.85	7.4	100	7.33%
2023/08/18	2.2	70.07	0	69.73	69.15	2.2	100	2.23%
2023/08/17	1.8	70.16	0	70.30	70.05	1.8	98	1.80%
2023/08/16	7.6	69.22	0	69.30	69.25	7.6	95	7.98%
2023/08/15	3.5	69.19	0	69.15	69.00	3.5	96	3.67%
2023/08/14	6.3	68.02	0	68.00	68.00	6.3	96	6.50%
2023/08/11	2.2	69.71	0	69.25	69.10	2.2	95	2.27%
2023/08/10	1.9	69.19	0	69.05	68.80	1.9	95	2.01%
2023/08/09	1.5	71.50	0	71.48	70.55	1.5	93	1.61%
2023/08/08	1.2	71.75	0.1	71.49	71.60	1.1	93	1.16%
2023/08/07	12.1	71.39	0	71.38	71.70	12.1	93	13.01%
2023/08/04	5.3	70.28	0	70.30	69.80	5.3	92	5.72%
2023/08/02	2	70.62	0	70.15	69.95	2	91	2.17%
2023/08/01	2.6	72.23	0	72.50	72.00	2.6	88	2.93%
2023/07/31	4.5	73.32	0	72.75	72.45	4.5	86	5.15%
2023/07/28	1.6	73.62	0	73.65	73.90	1.6	84	1.93%
2023/07/27	1.7	73.66	0	73.49	73.50	1.7	83	1.99%
2023/07/26	6.3	73.55	0	73.60	73.15	6.3	82	7.58%
2023/07/25	2.1	74.22	0	74.15	73.50	2.1	81	2.57%
2023/07/24	4.5	73.19	0	73.23	73.55	4.5	79	5.67%
2023/07/21	2.4	71.79	0	72.33	72.60	2.4	78	3.06%
2023/07/20	3.8	71.78	0	71.70	71.70	3.8	78	4.93%
2023/07/19	1.2	72.12	0	71.35	71.05	1.2	77	1.50%
2023/07/18	1.7	72.42	0	72.03	71.95	1.7	77	2.16%
2023/07/17	12.5	72.00	0	72.10	71.95	12.5	74	16.84%
2023/07/14	0.7	71.53	0	71.60	71.45	0.7	71	0.98%
2023/07/13	3.8	71.73	0	71.80	70.85	3.8	68	5.53%
2023/07/12	0.8	69.54	0	69.55	69.75	0.8	65	1.27%
2023/07/11	1.4	68.76	0	68.90	68.75	1.4	63	2.20%
2023/07/10	2.8	67.82	0	67.75	67.40	2.8	63	4.39%
2023/07/07	1.1	67.49	0	67.40	67.20	1.1	64	1.77%
2023/07/06	4.9	68.27	0	68.00	67.95	4.9	62	7.90%
2023/07/05	2.1	68.88	0	69.00	68.50	2.1	61	3.44%
2023/07/04	0.8	68.89	0	69.20	68.95	0.8	61	1.38%
2023/07/03	4.5	68.00	0	67.88	67.90	4.5	60	7.55%
2023/06/30	1.1	66.41	0	66.29	66.35	1.1	56	1.90%
2023/06/29	0.9	66.35	0	66.10	66.15	0.9	53	1.71%
2023/06/28	0.8	65.85	0	65.70	65.60	0.8	52	1.60%
2023/06/27	3.1	65.93	0	65.80	65.15	3.1	52	5.90%
2023/06/26	10	66.64	0	66.58	66.65	10	51	19.21%
2023/06/21	1.2	66.60	0	66.60	66.70	1.2	51	2.35%
2023/06/20	1.3	66.38	0	66.35	66.15	1.3	51	2.54%
2023/06/19	3.6	66.81	0	66.80	66.30	3.6	51	6.99%
2023/06/16	5.7	66.71	0	66.80	66.55	5.7	51	11.25%
2023/06/15	2.4	66.32	0	66.35	66.45	2.4	50	4.75%
2023/06/14	0.6	65.28	0	65.25	65.20	0.6	48	1.18%
2023/06/13	3.8	64.76	0	64.80	64.70	3.8	47	8.01%
2023/06/12	4	64.20	0	64.15	64.10	4	46	8.56%
2023/06/09	1	64.02	0	64.05	63.85	1	45	2.11%
2023/06/08	0.5	63.72	0	63.63	63.25	0.5	46	1.07%
2023/06/07	4.2	64.02	0	64.15	64.15	4.2	46	9.04%
2023/06/06	4.7	63.43	0	63.30	63.50	4.7	46	10.04%
2023/06/05	4.1	63.70	0	63.95	63.70	4.1	46	8.82%
2023/06/02	0.6	62.96	0	63.35	63.05	0.6	45	1.29%
2023/06/01	1.9	61.97	0	62.00	62.00	1.9	43	4.33%
2023/05/31	0.2	61.98	0	61.90	62.00	0.2	43	0.48%
2023/05/30	1	62.05	0	62.00	61.95	1	43	2.37%
2023/05/29	3.1	61.97	0	62.00	62.00	3.1	42	7.41%
2023/05/26	5.6	60.94	0	60.90	60.70	5.6	39	14.26%
2023/05/25	1.5	60.36	0	60.50	60.30	1.5	37	3.96%
2023/05/24	0.8	59.72	0	59.70	59.55	0.8	36	2.24%
2023/05/23	2.7	59.83	0	59.85	59.80	2.7	36	7.49%
2023/05/22	2.1	59.73	0	59.70	59.55	2.1	36	5.75%
2023/05/19	1.1	59.37	0	59.45	59.45	1.1	36	3.07%
2023/05/18	1.9	59.11	0	59.10	58.90	1.9	35	5.31%
2023/05/17	0.5	58.34	0	58.50	58.45	0.5	34	1.55%
2023/05/16	6	58.14	0	58.10	58.05	6	33	17.69%
2023/05/15	7.2	57.42	0	57.38	57.35	7.2	33	21.19%
2023/05/12	1.1	57.51	0	57.65	57.55	1.1	34	3.31%
2023/05/11	1	57.72	0	57.53	57.40	1	33	2.98%
2023/05/10	2.7	57.84	0	57.77	57.75	2.7	34	8.00%
2023/05/09	1	58.13	0	58.04	57.95	1	34	2.95%
2023/05/08	6.7	58.15	0	58.18	58.15	6.7	34	19.45%
2023/05/05	1.4	58.17	0	57.95	57.85	1.4	34	4.09%
2023/05/04	0.7	58.10	0	57.96	57.90	0.7	34	1.97%
2023/05/03	4	57.81	0	57.85	57.75	4	34	11.32%
2023/05/02	3.6	57.85	0	57.85	57.90	3.6	35	10.27%
2023/04/28	1.7	57.46	0	57.50	57.40	1.7	35	4.78%
2023/04/27	0.7	56.94	0	56.99	56.95	0.7	35	2.08%
2023/04/26	7.3	56.33	0	56.43	56.35	7.3	36	20.16%
2023/04/25	1.6	56.81	0	56.35	56.35	1.6	35	4.47%
2023/04/24	3.8	57.41	0	57.45	57.35	3.8	35	10.66%
2023/04/21	0.9	57.54	0	57.33	57.05	0.9	35	2.43%
2023/04/20	2.6	58.06	0	57.90	57.70	2.6	34	7.49%
2023/04/19	2.7	58.64	0	58.58	58.45	2.7	34	7.78%
2023/04/18	1.4	58.84	0	58.60	58.50	1.4	33	4.02%
2023/04/17	7.9	58.87	0	58.90	58.80	7.9	33	23.97%
2023/04/14	0.3	58.74	0	58.60	58.65	0.3	32	0.77%
2023/04/13	3.8	58.77	0	58.77	58.30	3.8	32	11.59%
2023/04/12	2.8	58.90	0	58.90	58.85	2.8	32	8.62%
2023/04/11	0.9	58.60	0	58.80	58.60	0.9	31	2.79%
2023/04/10	3	58.69	0	58.54	57.95	3	31	9.53%
2023/04/07	0.5	57.72	0	57.80	57.80	0.5	31	1.61%
2023/04/06	10.4	57.51	0	57.48	57.45	10.4	30	34.30%
2023/03/31	0.5	57.68	0	57.70	57.60	0.5	29	1.76%
2023/03/30	0.7	57.47	0	57.43	57.35	0.7	29	2.27%
2023/03/29	2	57.16	0	57.10	56.80	2	29	6.63%
2023/03/28	1.4	57.16	0	57.05	56.90	1.4	29	4.67%
2023/03/27	7.6	57.54	0	57.60	57.05	7.6	29	25.51%
2023/03/24	0.4	57.31	0	57.28	57.40	0.4	29	1.47%
2023/03/23	2	57.05	0	57.10	56.90	2	29	6.94%
2023/03/22	1.9	56.66	0	56.65	56.65	1.9	29	6.47%
2023/03/21	0.9	56.25	0	56.25	56.15	0.9	29	3.11%
2023/03/20	3.6	55.69	0	55.63	55.60	3.6	29	12.02%
2023/03/17	0.6	55.52	0	55.50	55.40	0.6	28	2.22%
2023/03/16	6.8	55.18	0	55.10	55.05	6.8	28	23.43%
2023/03/15	2.9	56.01	0	55.95	55.20	2.9	28	10.18%
2023/03/14	0.3	55.86	0	55.80	55.65	0.3	28	0.90%
2023/03/13	5.7	55.92	0	55.84	55.95	5.7	28	19.72%
2023/03/10	1.4	56.87	0	56.30	56.10	1.4	28	5.07%
2023/03/09	0.8	57.39	0	57.40	57.10	0.8	27	2.84%
2023/03/08	0.7	57.25	0	57.25	57.30	0.7	28	2.40%
2023/03/07	0.6	57.23	0	57.30	57.20	0.6	28	1.91%
2023/03/06	6.2	56.96	0	56.76	57.05	6.2	29	21.15%
2023/03/03	2.2	56.82	0	56.90	56.50	2.2	30	7.09%
2023/03/02	0.6	56.37	0	56.45	56.15	0.6	30	2.12%
2023/03/01	10.8	56.27	0	56.50	56.20	10.8	30	35.77%
2023/02/24	0.5	56.66	0	56.65	56.45	0.5	29	1.63%
2023/02/23	1.7	56.78	0	56.75	56.55	1.7	29	5.90%
2023/02/22	0.2	55.85	0	55.70	55.80	0.2	29	0.70%
2023/02/21	0.8	56.38	0	56.35	56.25	0.8	29	2.62%
2023/02/20	2.8	56.06	0	56.10	56.05	2.8	31	8.91%
2023/02/17	0.5	55.93	0.1	55.59	55.50	0.5	33	1.41%
2023/02/16	5.9	55.55	0	55.65	55.70	5.9	33	17.68%
2023/02/15	1.1	55.38	0	55.15	54.85	1.1	33	3.35%
2023/02/14	0.3	55.47	0	55.25	55.40	0.3	33	0.89%
2023/02/13	5.7	55.05	0	55.55	55.05	5.7	34	16.81%
2023/02/10	1.4	55.74	0	55.80	55.10	1.4	34	4.20%
2023/02/09	0.8	55.70	0	55.65	55.60	0.8	33	2.49%
2023/02/08	1.4	55.50	0	55.70	55.40	1.4	33	4.26%
2023/02/07	0.5	55.40	0	55.50	55.05	0.5	33	1.39%
2023/02/06	6.9	54.93	0	55.03	54.85	6.9	33	20.61%
2023/02/03	2.1	55.97	0	59.00	54.95	2.1	33	6.27%
2023/02/02	0.7	54.73	0	54.95	54.85	0.7	33	2.03%
2023/02/01	1.8	54.27	0	54.28	54.15	1.8	32	5.41%
2023/01/31	0.3	54.35	0	54.20	53.70	0.3	33	0.79%
2023/01/30	15.4	53.63	0	53.80	53.85	15.4	33	46.67%
2023/01/17	0.8	52.82	0	52.78	52.50	0.8	32	2.56%
2023/01/16	9.9	52.57	0	52.80	52.40	9.9	33	30.09%
2023/01/13	3.9	52.54	0	52.53	52.45	3.9	32	12.12%
2023/01/12	0.8	52.83	0	52.90	52.35	0.8	31	2.42%
2023/01/11	0.9	52.88	0	52.80	52.60	0.9	31	2.95%
2023/01/10	0.9	52.91	0	52.65	52.60	0.9	31	2.86%
2023/01/09	2.4	52.78	0	52.46	52.50	2.4	32	7.34%
2023/01/06	5.4	52.09	0	52.33	51.85	5.4	32	16.49%
2023/01/05	1	52.34	0	52.40	51.75	1	33	3.01%
2023/01/04	0.6	51.89	0	51.90	51.70	0.6	34	1.66%
2023/01/03	5.2	51.42	0	51.90	51.40	5.2	34	15.11%
2022/12/30	1.2	51.67	0	51.45	51.25	1.2	33	3.45%
2022/12/29	0.4	51.26	0	50.95	51.10	0.4	34	1.31%
2022/12/28	1	52.05	0	51.54	51.45	1	34	2.85%
2022/12/27	1	52.67	0	52.26	51.75	0.9	34	2.72%
2022/12/26	8.1	51.80	0	52.27	51.55	8.1	35	22.94%
2022/12/23	2	51.79	0	51.65	51.30	2	35	5.76%
2022/12/22	0.7	52.23	0	52.06	51.75	0.7	35	2.02%
2022/12/21	1.1	51.77	0	51.40	51.40	1.1	35	3.06%
2022/12/20	1	52.40	0	52.08	51.00	1	35	2.75%
2022/12/19	1.6	52.69	0	52.45	52.05	1.6	35	4.45%
2022/12/16	7.5	52.62	0	52.70	52.65	7.5	35	20.89%
2022/12/15	0.7	53.07	0	53.10	52.95	0.7	35	1.89%
2022/12/14	0.3	52.87	0	52.80	53.00	0.3	35	0.86%
2022/12/13	3.9	52.56	0	52.55	52.30	3.9	34	11.37%
2022/12/12	2.2	52.84	0	53.00	52.30	2.2	34	6.28%
2022/12/09	0.9	52.83	0	52.81	52.55	0.9	34	2.62%
2022/12/08	0.8	52.64	0	52.60	52.50	0.8	34	2.23%
2022/12/07	1	53.04	0.5	52.50	52.70	0.5	35	1.41%
2022/12/06	5.8	53.45	0	53.50	53.00	5.8	35	16.54%
2022/12/05	4.4	53.72	0	53.83	53.60	4.4	34	12.58%
2022/12/02	0.6	53.50	0	53.50	53.30	0.6	34	1.77%
2022/12/01	1.2	53.60	0	53.40	53.40	1.2	34	3.46%
2022/11/30	0.8	52.72	0	52.87	52.80	0.8	34	2.31%
2022/11/29	0.5	52.16	0	52.13	52.50	0.4	33	1.32%
2022/11/28	7.1	52.08	0	52.30	52.15	7.1	33	21.22%
2022/11/25	0.9	52.44	0	52.32	52.40	0.9	32	2.79%
2022/11/24	0.5	52.08	0	52.10	52.00	0.5	30	1.68%
2022/11/23	2.1	51.87	0	51.82	51.70	2.1	30	6.84%
2022/11/22	0.8	51.85	0	51.35	51.45	0.8	30	2.48%
2022/11/21	2.7	52.24	0	52.35	51.60	2.7	30	8.62%
2022/11/18	0.6	51.90	0	51.83	51.75	0.6	30	1.92%
2022/11/17	0.6	52.12	0	52.29	51.80	0.6	30	1.96%
2022/11/16	8.2	51.97	0	53.80	51.70	8.2	34	23.60%
2022/11/15	1.2	54.24	0	54.50	54.35	1.2	33	3.46%
2022/11/14	4.8	53.72	0	53.85	54.00	4.8	31	15.20%
2022/11/11	1	53.06	0	53.10	53.00	1	31	3.33%
2022/11/10	1	52.25	0	52.20	51.90	1	31	3.26%
2022/11/09	0.9	52.76	0	52.83	52.20	0.9	31	2.73%
2022/11/08	0.6	52.12	0	52.23	51.70	0.6	31	1.87%
2022/11/07	9	51.18	0	51.25	51.50	9	31	28.65%
2022/11/04	0.4	50.73	0	50.95	50.40	0.4	31	1.20%
2022/11/03	2.6	50.33	0	50.35	50.05	2.6	30	8.50%
2022/11/02	0.4	50.66	0	50.35	50.25	0.4	30	1.31%
2022/11/01	2	49.85	0	50.00	49.80	2	30	6.47%
2022/10/31	1.6	49.45	0	49.50	49.30	1.6	30	5.21%
2022/10/28	0.8	49.38	0	49.02	48.75	0.8	30	2.48%
2022/10/27	0.4	48.98	0	48.95	49.26	0.4	30	1.27%
2022/10/26	7	48.31	0	48.46	48.27	7	31	22.25%
2022/10/25	1.2	48.87	0	48.78	48.48	1.2	31	3.80%
2022/10/24	4.6	49.20	0	49.36	48.88	4.6	30	14.86%
2022/10/21	1.4	49.21	0	49.17	48.64	1.4	30	4.67%
2022/10/20	0.8	48.90	0	48.80	49.01	0.8	30	2.52%
2022/10/19	0.5	50.16	1	49.79	49.68	-0.5	30	-1.67%
2022/10/18	0.6	49.70	0	49.74	49.80	0.6	30	1.92%
2022/10/17	9.7	48.92	0	49.23	49.19	9.7	30	31.48%
2022/10/14	0.5	50.21	2	49.80	49.59	-1.5	29	-5.11%
2022/10/13	4.8	49.46	0	49.31	49.21	4.8	29	16.32%
2022/10/12	0.3	50.46	0	50.26	50.20	0.3	28	1.13%
2022/10/11	4.1	51.07	0	50.75	50.20	4.1	28	14.33%
2022/10/07	1.3	52.20	0	52.14	51.80	1.3	28	4.45%
2022/10/06	8	52.11	0	52.28	52.15	8	28	27.94%
2022/10/05	1.5	52.30	0	52.00	51.95	1.5	28	5.36%
2022/10/04	0.6	51.44	0	51.50	51.70	0.6	28	1.96%
2022/10/03	5.5	50.64	0	50.65	50.50	5.5	28	19.54%
2022/09/30	0.2	50.69	0	50.61	50.60	0.2	28	0.80%
2022/09/29	0.8	51.62	0	51.65	50.80	0.8	28	2.77%
2022/09/28	0.9	51.90	0	52.00	51.75	0.9	28	3.03%
2022/09/27	0.5	52.04	0	51.85	52.65	0.5	29	1.59%
2022/09/26	8.9	52.01	0	52.13	51.60	8.9	29	29.85%
2022/09/23	2.8	53.86	0	53.80	53.15	2.8	30	9.37%
2022/09/22	1.2	54.00	0	53.96	53.80	1.2	33	3.48%
2022/09/21	1.2	54.54	0	54.35	54.10	1.2	33	3.51%
2022/09/20	0.6	54.78	0	54.72	54.65	0.6	33	1.67%
2022/09/19	2.1	55.52	0	55.70	54.35	2.1	33	6.13%
2022/09/16	6.6	54.90	0	55.00	54.80	6.6	33	19.89%
2022/09/15	1.1	55.46	0	55.45	55.25	1.1	33	3.31%
2022/09/14	0.5	55.03	0.1	55.00	54.95	0.4	33	1.14%
2022/09/13	5	55.55	0	55.55	55.45	5	33	14.82%
2022/09/12	2.9	55.24	0	55.26	55.15	2.9	35	8.34%
2022/09/08	0.5	54.06	0	54.10	54.20	0.5	35	1.48%
2022/09/07	1.2	54.28	0	54.31	53.40	1.1	35	3.17%
2022/09/06	6.6	54.06	0	54.47	53.85	6.6	36	18.38%
2022/09/05	5	54.32	0	54.30	54.25	5	35	13.77%
2022/09/02	0.5	54.78	0	54.75	54.35	0.5	35	1.31%
2022/09/01	1.5	55.23	0	55.30	54.65	1.5	35	4.08%
2022/08/31	0.7	55.33	0	55.50	55.40	0.7	35	1.88%
2022/08/30	0.5	55.14	0	55.10	55.20	0.5	35	1.32%
2022/08/29	2	55.79	0	55.60	54.85	2	35	5.58%
2022/08/26	7.4	55.93	0	56.20	55.80	7.4	35	21.03%
2022/08/25	0.8	56.02	0	55.58	55.30	0.8	34	2.21%
2022/08/24	0.6	55.30	0	55.18	54.90	0.6	34	1.65%
2022/08/23	3.2	55.15	0	55.12	54.75	3.2	34	9.28%
2022/08/22	3	55.68	0	55.95	55.20	3	30	9.75%
2022/08/19	0.5	55.77	0.1	55.95	55.70	0.4	30	1.45%
2022/08/18	0.6	55.48	0	55.20	55.40	0.6	30	2.12%
2022/08/17	0.5	55.85	0.1	55.78	55.60	0.4	30	1.21%
2022/08/16	6.9	55.54	0	55.60	55.55	6.9	30	22.72%
2022/08/15	6.9	55.14	0	55.50	55.35	6.9	29	22.94%
2022/08/12	0.7	54.35	0.1	54.00	54.40	0.6	29	2.10%
2022/08/11	0.8	53.94	0	53.90	53.70	0.8	29	2.65%
2022/08/10	0.6	53.33	0	53.30	53.25	0.6	29	2.01%
2022/08/09	1	53.24	0	53.40	53.20	1	29	3.25%
2022/08/08	8.6	52.86	0	52.95	53.00	8.6	29	29.28%
2022/08/05	0.9	52.70	0	52.67	52.70	0.9	29	3.01%
2022/08/04	0.6	52.08	0	51.80	52.00	0.6	29	2.00%
2022/08/03	3.7	52.27	0	52.47	52.10	3.7	30	12.22%
2022/08/02	0.5	52.72	0	52.70	52.60	0.5	30	1.53%
2022/08/01	1.9	53.15	0	53.20	53.15	1.9	29	6.37%
2022/07/29	0.9	53.06	0	53.10	52.80	0.9	30	2.89%
2022/07/28	0.6	53.03	0	52.95	52.50	0.6	30	1.97%
2022/07/27	0.5	52.91	0	53.15	52.85	0.5	30	1.55%
2022/07/26	7	52.75	0	52.60	52.60	7	30	23.06%
2022/07/25	3.9	53.00	0	52.87	53.05	3.9	30	12.76%
2022/07/22	1	53.13	0	53.13	52.80	1	30	3.40%
2022/07/21	0.9	52.73	0	52.80	52.70	0.9	32	2.76%
2022/07/20	0.6	53.10	0	52.90	52.60	0.6	33	1.85%
2022/07/19	0.7	52.34	0	52.39	52.20	0.7	34	1.98%
2022/07/18	8.9	51.95	0	52.08	52.25	8.9	34	25.88%
2022/07/15	1.2	51.35	0	51.35	51.00	1.2	34	3.47%
2022/07/14	0.4	50.99	0	51.20	51.20	0.4	33	1.26%
2022/07/13	5.2	50.90	0	50.93	50.75	5.2	34	14.94%
2022/07/12	0.5	50.59	0	50.45	49.61	0.5	34	1.42%
2022/07/11	2	51.20	0	51.35	50.90	2	34	5.79%
2022/07/08	0.5	51.52	0	51.45	51.35	0.5	34	1.44%
2022/07/07	1.1	50.38	0	50.75	50.50	1.1	35	3.21%
2022/07/06	7.9	49.92	0	49.90	49.65	7.9	35	22.32%
2022/07/05	0.4	50.71	0	50.30	50.35	0.4	35	1.15%
2022/07/04	5.2	50.22	0	50.83	50.00	5.2	35	14.73%
2022/07/01	1.1	51.30	0	50.50	50.20	1.1	35	3.20%
2022/06/30	0.1	52.98	0	53.25	52.05	0.1	34	0.42%
2022/06/29	0.6	53.96	0	54.00	53.70	0.6	31	1.81%
2022/06/28	0.6	54.51	0	54.45	53.95	0.6	32	1.87%
2022/06/27	9.2	54.82	0	54.93	54.75	9.2	32	28.33%
2022/06/24	0.7	54.04	0	53.95	53.80	0.7	32	2.18%
2022/06/23	3.7	53.25	0	53.28	53.15	3.7	32	11.20%
2022/06/22	1.1	53.85	0	53.50	53.05	1.1	33	3.40%
2022/06/21	0.9	54.33	0	54.13	54.45	0.9	33	2.59%
2022/06/20	1.5	54.06	0	54.00	52.90	1.5	34	4.48%
2022/06/17	0.7	54.42	0	54.41	54.15	0.7	32	2.04%
2022/06/16	8.1	56.07	0	56.23	55.05	8.1	32	24.95%
2022/06/15	1	56.69	0	56.80	55.50	1	33	3.05%
2022/06/14	0.2	56.05	0	55.96	56.30	0.2	33	0.54%
2022/06/13	7.1	56.20	0	56.58	56.20	7.1	35	20.38%
2022/06/10	1	57.81	0	57.93	57.30	1	35	2.85%
2022/06/09	0.8	57.77	0	57.70	57.70	0.8	36	2.10%
2022/06/08	0.4	57.93	0	57.93	57.75	0.4	36	0.98%
2022/06/07	0.9	57.74	0	57.70	57.60	0.9	38	2.32%
2022/06/06	13.2	57.54	0	57.58	57.75	13.2	38	33.98%
2022/06/02	0.5	58.52	0	57.85	57.20	0.5	42	1.30%
2022/06/01	0.6	57.80	0	57.81	57.60	0.6	44	1.25%
2022/05/31	0.9	57.81	0.1	57.46	57.45	0.8	45	1.79%
2022/05/30	1	57.81	0	57.85	57.45	1	45	2.20%
2022/05/27	0.5	56.77	0	56.55	56.35	0.5	45	1.15%
2022/05/26	8.1	56.08	0	56.65	55.75	8.1	46	17.52%
2022/05/25	0.5	55.91	0	55.72	55.75	0.5	47	1.01%
2022/05/24	0.7	56.50	0	56.50	55.40	0.7	48	1.42%
2022/05/23	5.9	56.23	0.2	56.34	55.75	5.7	48	11.76%
2022/05/20	0.7	56.26	0.6	56.15	56.25	0.1	49	0.27%
2022/05/19	1	55.85	0.2	55.58	55.80	0.8	49	1.55%
2022/05/18	1	56.35	0.8	56.24	56.70	0.2	50	0.48%
2022/05/17	1	55.80	0.1	55.78	55.80	0.9	51	1.72%
2022/05/16	10	55.47	0.3	55.42	55.55	9.7	52	18.57%
2022/05/13	8	55.14	0.5	54.96	55.00	7.5	52	14.29%
2022/05/12	1	54.60	0.9	54.98	54.20	0.1	54	0.27%
2022/05/11	1	55.35	0.6	55.26	55.15	0.5	54	0.83%
2022/05/10	1	55.40	0.3	55.30	55.50	0.7	55	1.29%
2022/05/09	2	55.85	0.2	56.11	55.70	1.8	55	3.16%
2022/05/06	10	57.00	0.3	57.00	57.15	9.7	57	16.76%
2022/05/05	1	58.05	0.7	58.06	58.05	0.3	58	0.47%
2022/05/04	1	57.65	0	57.50	57.40	1	59	1.68%
2022/05/03	6	57.45	0.5	57.40	57.40	5.5	60	9.17%
2022/04/29	1	57.35	0.8	57.28	57.20	0.2	62	0.39%
2022/04/28	1	56.75	0.6	56.72	56.90	0.4	63	0.58%
2022/04/27	1	56.30	0.3	56.21	56.30	0.7	63	1.13%
2022/04/26	11	57.41	0.2	57.39	57.40	10.8	62	17.29%
2022/04/25	6	57.28	0.5	57.39	57.25	5.5	62	8.90%
2022/04/22	1	58.90	0.2	58.93	59.00	0.8	61	1.36%
2022/04/21	1	59.20	0.6	58.97	59.20	0.4	62	0.60%
2022/04/20	1	59.00	0.7	58.88	58.90	0.3	64	0.50%
2022/04/19	1	58.80	0	59.00	58.75	1	64	1.54%
2022/04/18	11	58.29	0.4	58.36	58.25	10.6	64	16.39%
2022/04/15	1	58.80	0.9	58.89	58.55	0.1	64	0.10%
2022/04/14	1	59.40	0.6	59.26	59.40	0.4	66	0.59%
2022/04/13	9	59.16	0.7	58.87	59.45	8.3	66	12.45%
2022/04/12	1	58.45	0	58.70	58.40	1	66	1.50%
2022/04/11	1	59.10	0.9	59.05	58.60	0.1	67	0.10%
2022/04/08	1	59.55	0	0.00	59.70	1	68	1.45%
2022/04/07	0	0.00	0.2	59.86	59.20	-0.2	68	-0.30%
2022/04/06	19	60.09	0	0.00	60.05	19	69	27.17%
2022/03/29	0	0.00	0	59.88	59.80	0	72	0.00%
2022/03/28	13	59.38	0	0.00	59.35	13	73	17.80%
2022/03/24	0	0.00	0	60.10	60.30	0	72	0.00%
2022/03/23	7	60.41	0	0.00	60.50	7	73	9.57%
2022/03/17	0	0.00	0.4	59.17	59.55	-0.4	73	-0.49%
2022/03/16	12	57.88	0	0.00	58.00	12	73	16.34%
2022/03/15	0	0.00	0.2	58.51	57.90	-0.2	73	-0.25%
2022/03/14	9	58.97	0	0.00	59.00	9	73	12.22%
2022/03/08	0	0.00	0	58.49	57.35	0	74	-0.01%
2022/03/07	11	58.67	0	0.00	59.00	11	72	15.21%
2022/03/04	0	0.00	0.3	60.98	60.60	-0.3	71	-0.46%
2022/03/03	7	61.38	0	0.00	61.25	7	74	9.41%
2022/03/02	0	0.00	0.4	60.53	61.00	-0.4	77	-0.57%
2022/03/01	14	60.91	0	0.00	61.00	14	78	17.88%
2022/02/25	0	60.00	0	0.00	59.80	0	78	0.02%
2022/02/24	0	0.00	0.5	60.62	59.90	-0.5	82	-0.64%
2022/02/23	8	61.11	0.4	61.15	61.25	7.6	90	8.39%
2022/02/18	0.1	61.40	0	0.00	61.40	0.1	97	0.08%
2022/02/17	0	0.00	0	61.20	61.20	0	96	0.00%
2022/02/16	11	60.98	0.1	60.99	61.00	10.9	96	11.32%
2022/02/15	0	0.00	0.4	60.52	60.20	-0.4	96	-0.43%
2022/02/14	8.1	60.08	0	0.00	60.20	8.1	95	8.42%
2022/02/09	0.1	61.00	0	0.00	60.85	0.1	93	0.07%
2022/02/08	0	0.00	1.5	60.17	60.30	-1.5	92	-1.62%
2022/02/07	16	59.54	0.2	59.52	59.95	15.8	90	17.42%
2022/01/26	13	58.87	0	0.00	58.80	13	89	14.56%
2022/01/25	0	0.00	0	58.94	58.60	0	88	-0.01%
2022/01/24	6	58.92	0	0.00	59.20	6	88	6.77%
2022/01/18	1	60.60	2.3	60.60	60.60	-1.3	86	-1.52%
2022/01/17	12	60.10	0	0.00	60.40	12	86	13.97%
2022/01/14	0	0.00	0.3	59.85	59.90	-0.3	84	-0.34%
2022/01/13	8	60.19	0	0.00	60.15	8	84	9.52%
2022/01/10	0.1	60.10	0	0.00	60.05	0.1	82	0.11%
2022/01/07	0	0.00	0	60.24	59.75	0	81	0.00%
2022/01/06	11	60.55	0	0.00	60.30	11	80	13.68%
2022/01/04	0	0.00	0.5	61.02	60.95	-0.5	78	-0.61%
2022/01/03	6	60.93	0	0.00	60.90	6	77	7.71%
2021/12/28	0	0.00	0.2	60.66	60.70	-0.2	75	-0.23%
2021/12/27	11	60.63	0	0.00	60.65	11	74	14.70%
2021/12/24	0	0.00	0.4	60.33	60.50	-0.4	74	-0.58%
2021/12/23	5	60.34	0	0.00	60.35	5	74	6.72%
2021/12/17	0	0.00	0.1	59.74	59.75	-0.1	72	-0.18%
2021/12/16	11	59.85	0	0.00	59.80	11	71	15.30%
2021/12/14	0	0.00	0.4	59.30	59.30	-0.4	72	-0.61%
2021/12/13	7	60.07	0	0.00	59.95	7	71	9.83%
2021/12/07	0	0.00	0	59.52	59.55	0	68	-0.03%
2021/12/06	9	59.32	0.7	59.28	59.40	8.3	68	12.08%
2021/12/03	6	59.35	0	0.00	59.35	6	69	8.64%
2021/11/30	0	0.00	0.1	59.35	59.45	-0.1	66	-0.08%
2021/11/29	0	0.00	0.3	58.67	58.95	-0.3	64	-0.49%
2021/11/26	12	59.36	0	0.00	59.25	12	62	19.34%
2021/11/24	0	0.00	0.2	60.08	60.10	-0.2	59	-0.31%
2021/11/23	4	60.09	0	0.00	59.95	4	58	6.87%
2021/11/17	0	0.00	0.2	61.35	61.75	-0.2	39	-0.42%
2021/11/16	9	61.08	0.5	60.95	61.10	8.5	38	22.07%
2021/11/15	4	61.06	0	0.00	60.85	4	39	10.19%
2021/11/09	0	0.00	0.1	59.68	59.95	-0.1	43	-0.27%
2021/11/08	8	59.49	0	0.00	59.40	8	43	18.60%
2021/11/04	0	0.00	0.6	58.90	58.75	-0.6	43	-1.31%
2021/11/03	3	58.70	0	0.00	58.80	3	44	6.73%
2021/10/27	0	0.00	0.1	57.44	57.70	-0.1	43	-0.22%
2021/10/26	9	57.42	0.2	57.11	57.55	8.8	44	19.76%
2021/10/25	2	56.83	0	0.00	56.80	2	44	4.51%
2021/10/19	0	0.00	0.5	55.92	56.35	-0.5	45	-1.13%
2021/10/18	10	55.98	0	0.00	55.85	10	45	21.78%
2021/10/14	0	0.00	0	55.05	55.40	0	47	-0.09%
2021/10/13	3	55.18	0	0.00	55.00	3	47	6.25%
2021/10/07	0	0.00	0.5	55.51	56.00	-0.5	49	-1.02%
2021/10/06	9	54.97	0	0.00	54.80	9	50	17.96%
2021/10/05	0	0.00	0.9	54.58	55.15	-0.9	52	-1.64%
2021/10/04	3	55.05	0	0.00	54.85	3	52	5.75%
2021/09/28	0	0.00	0	57.21	57.10	0	52	-0.01%
2021/09/27	9	57.61	0	0.00	57.50	9	53	16.80%
2021/09/24	0	0.00	0.9	57.48	57.50	-0.9	55	-1.57%
2021/09/23	3	57.35	0	0.00	57.40	3	55	5.37%
2021/09/17	0	0.00	0.5	57.11	57.65	-0.5	56	-0.92%
2021/09/16	10	57.36	0	0.00	57.35	10	57	17.33%
2021/09/14	0	0.00	0.9	57.22	57.40	-0.9	59	-1.50%
2021/09/13	3	57.42	0	0.00	57.45	3	60	4.98%
2021/09/08	0	0.00	45	56.15	56.00	-45	62	-71.54%
2021/09/07	0	0.00	0.3	56.67	56.85	-0.3	62	-0.50%
2021/09/06	9	57.40	0.1	57.49	57.25	8.9	63	14.15%
2021/09/03	2	57.40	0	0.00	57.35	2	63	3.16%
2021/08/27	0	0.00	0.1	56.31	56.60	-0.1	67	-0.18%
2021/08/26	9	56.27	0	0.00	56.25	9	68	13.11%
2021/08/24	0	0.00	0.8	55.65	55.85	-0.8	71	-1.10%
2021/08/23	20	55.60	0	0.00	55.50	20	72	27.77%
2021/08/19	1	55.15	0	0.00	54.25	1	73	1.35%
2021/08/17	0	0.00	0	55.60	54.80	0	72	0.00%
2021/08/16	9	55.41	0.6	55.88	55.50	8.4	72	11.60%
2021/08/13	11	56.47	0	0.00	56.35	11	71	15.35%
2021/08/12	8	57.18	0	0.00	57.20	8	71	11.20%
2021/08/11	8	56.80	0	0.00	57.10	8	74	10.77%
2021/08/09	0	0.00	0.2	57.79	58.15	-0.2	82	-0.28%
2021/08/06	9	58.37	0	0.00	58.35	9	83	10.80%
2021/07/27	0	0.00	0.6	58.14	57.80	-0.6	104	-0.54%
2021/07/26	9	58.32	0	0.00	58.25	9	106	8.45%
2021/07/19	0	0.00	0.3	58.62	58.65	-0.3	115	-0.28%
2021/07/16	8	58.94	0	0.00	59.00	8	118	6.73%
2021/07/07	0	0.00	0	58.55	58.25	0	119	0.00%
2021/07/06	8	58.67	0	0.00	58.50	8	119	6.69%
2021/06/29	0	0.00	0	57.95	57.80	0	117	0.00%
2021/06/28	8	57.88	0	0.00	57.90	8	116	6.87%
2021/06/21	0	0.00	0.1	56.95	56.30	-0.1	112	-0.06%
2021/06/18	0	56.25	0	0.00	56.85	0	110	0.03%
2021/06/17	0	0.00	0	55.75	56.10	0	109	0.00%
2021/06/16	7	55.96	2.2	55.89	55.80	4.8	109	4.40%
2021/06/10	1	54.60	0	0.00	54.75	1	106	0.94%
2021/06/08	0	0.00	0.1	55.07	55.10	-0.1	105	-0.14%
2021/06/07	7	54.71	0	0.00	54.80	7	105	6.66%
2021/06/04	1.2	54.75	0	0.00	54.70	1.2	103	1.13%
2021/06/02	0	54.90	0	0.00	55.10	0	99	0.00%
2021/05/31	0	0.00	13	54.20	54.20	-13	97	-13.33%
2021/05/28	0.2	53.60	0	0.00	53.70	0.2	96	0.20%
2021/05/27	5	52.45	0.3	51.68	52.90	4.7	94	4.99%
2021/05/26	7	52.34	0	0.00	52.50	7	93	7.48%
2021/05/20	1	49.95	0	0.00	49.95	1	91	1.09%
2021/05/18	0	0.00	0.5	48.41	49.72	-0.5	87	-0.58%
2021/05/17	9	47.19	0	0.00	46.85	9	85	10.47%
2021/05/13	1.3	49.51	0	0.00	48.79	1.3	78	1.65%
2021/05/12	1.3	49.70	0	0.00	49.52	1.3	74	1.75%
2021/05/11	1.2	52.47	0	0.00	52.30	1.2	70	1.65%
2021/05/07	0	0.00	0.6	53.07	54.10	-0.6	66	-0.87%
2021/05/06	8	53.07	0	0.00	52.70	8	64	12.42%
2021/05/05	1	52.92	0	0.00	52.80	1	61	1.70%
2021/04/27	0	0.00	0.2	55.71	55.70	-0.2	49	-0.50%
2021/04/26	6	55.22	0	0.00	55.35	6	47	12.64%
2021/04/19	0	0.00	0.7	52.79	53.55	-0.7	39	-1.78%
2021/04/16	6	52.24	0	0.00	52.60	6	38	15.60%
2021/04/07	0	0.00	0.1	50.74	50.95	-0.1	40	-0.16%
2021/04/06	5	50.64	0	0.00	50.70	5	41	12.15%
2021/03/29	0	0.00	0.2	49.56	49.77	-0.2	42	-0.51%
2021/03/26	6	48.75	0	0.00	48.86	6	42	14.00%
2021/03/17	0	0.00	0.5	47.30	47.76	-0.5	43	-1.10%
2021/03/16	6	47.86	0	0.00	47.66	6	46	12.99%
2021/03/09	0	0.00	0.5	46.33	46.20	-0.5	47	-1.03%
2021/03/08	6	46.86	0	0.00	46.39	6	48	12.43%
2021/03/02	0	0.00	0.1	46.80	46.78	-0.1	49	-0.13%
2021/02/26	6	47.28	0	0.00	47.15	6	49	12.01%
2021/02/18	0	0.00	0.2	46.37	46.35	-0.2	51	-0.44%
2021/02/17	6	45.69	0	0.00	45.83	6	52	11.51%
2021/01/27	0	0.00	0.2	45.51	45.49	-0.2	52	-0.31%
2021/01/26	7	45.70	0	0.00	45.07	7	52	13.41%
2021/01/19	0	0.00	0.9	44.70	45.15	-0.9	49	-1.76%
2021/01/18	7	44.64	0	0.00	44.84	7	49	14.01%
2021/01/07	0	0.00	0.5	44.56	44.54	-0.5	44	-1.15%
2021/01/06	6	44.82	0	0.00	44.27	6	43	13.75%
2020/12/29	0	0.00	0.7	43.40	43.79	-0.7	40	-1.79%
2020/12/28	7	43.62	0	0.00	43.83	7	39	17.63%
2020/12/17	0	0.00	0	43.26	43.21	0	39	-0.10%
2020/12/16	6	43.00	0	0.00	43.10	6	39	15.03%
2020/12/08	0	0.00	0.1	42.92	42.83	-0.1	37	-0.31%
2020/12/07	6	42.66	0	0.00	42.55	6	37	16.16%
2020/11/27	0	0.00	0.6	41.44	41.44	-0.6	36	-1.65%
2020/11/26	7	40.80	0	0.00	40.96	7	36	19.29%
2020/11/17	0	0.00	0.2	41.04	41.04	-0.2	37	-0.55%
2020/11/16	6	40.91	0	0.00	40.84	6	40	14.93%
2020/11/09	0	0.00	0.2	40.39	40.34	-0.2	39	-0.51%
2020/11/06	6	39.99	0	0.00	39.90	6	39	15.08%
2020/10/27	0	0.00	0.8	39.99	39.99	-0.8	46	-1.65%
2020/10/26	6	40.05	0	0.00	40.05	6	46	12.77%
2020/10/19	0	0.00	0.7	39.62	39.62	-0.7	57	-1.27%
2020/10/16	7	39.63	0	0.00	39.35	7	58	11.88%
2020/10/07	0	0.00	0.5	39.52	39.50	-0.5	74	-0.71%
2020/10/06	6	39.51	0	0.00	39.60	6	73	8.17%
2020/09/29	0	0.00	0.3	38.81	38.85	-0.3	75	-0.37%
2020/09/28	7	38.60	0	0.00	38.81	7	76	9.20%
2020/09/17	0	0.00	0.8	40.34	40.32	-0.8	73	-1.01%
2020/09/16	7	40.38	0	0.00	40.25	7	73	9.49%
2020/09/08	0	0.00	0.5	39.83	39.79	-0.5	72	-0.69%
2020/09/07	7	40.25	0	0.00	39.89	7	72	9.69%
2020/08/27	0	0.00	0.8	40.40	40.40	-0.8	72	-1.14%
2020/08/26	8	40.46	0	0.00	40.35	8	72	11.08%
2020/08/18	0	0.00	0.9	40.63	40.51	-0.9	69	-1.28%
2020/08/17	7	40.95	0	0.00	40.99	7	69	10.11%
2020/08/07	0	0.00	1	40.65	40.60	-1	69	-1.39%
2020/08/06	8	40.99	0	0.00	40.85	8	68	11.64%
2020/07/28	0	0.00	0.1	38.65	38.60	-0.1	59	-0.09%
2020/07/27	6	39.34	0	0.00	38.99	6	57	10.52%
2020/07/17	0	0.00	0.8	39.11	39.00	-0.8	47	-1.74%
2020/07/16	5	39.27	0	0.00	39.14	5	45	10.87%
2020/07/07	0	0.00	1	38.90	38.90	-1	40	-2.40%
2020/07/06	1	39.10	0	0.00	39.17	1	41	2.40%
2020/03/16	0	0.00	1	28.05	28.11	-1	28	-3.52%
2020/03/09	1	33.20	0	0.00	32.72	1	28	3.54%
2020/03/05	0	0.00	2	33.98	34.12	-2	27	-7.25%
2020/03/02	1	33.00	0	0.00	33.23	1	27	3.62%
2020/02/27	1	33.88	0	0.00	33.49	1	27	3.69%
2019/08/28	0	0.00	3	32.70	33.00	-3	40	-7.45%
2019/08/06	3	32.00	0	0.00	31.96	3	18	15.89%