元大中型100 (0051)-富邦-建國券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
78.60
漲跌
▼0.40
漲幅
-0.51%
成交量
53張
產業
上市
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.3	79.17	0	0.00	79.00	0.3	94	0.30%
2024/04/26	0	78.05	0	0.00	77.70	0	95	0.01%
2024/04/25	1	77.20	0	0.00	77.00	1	95	1.05%
2024/04/22	0.1	75.50	0	0.00	75.20	0.1	97	0.10%
2024/04/19	0.1	76.61	0	0.00	76.50	0.1	96	0.14%
2024/04/17	0	0.00	0.4	76.85	77.80	-0.4	94	-0.42%
2024/04/16	0.2	76.91	0	0.00	76.50	0.2	94	0.23%
2024/04/15	0.2	79.30	0	0.00	78.50	0.2	93	0.22%
2024/04/12	2	79.68	0	0.00	79.80	2	92	2.18%
2024/04/11	0.1	79.45	0	0.00	79.45	0.1	92	0.15%
2024/04/10	0	0.00	0	79.75	79.50	0	106	-0.02%
2024/04/02	2	78.90	0	0.00	78.90	2	105	1.89%
2024/04/01	0	78.80	0.5	78.90	78.90	-0.5	105	-0.45%
2024/03/29	0.3	78.85	1	78.45	78.55	-0.7	104	-0.71%
2024/03/28	0	0.00	1	78.35	78.40	-1	104	-0.96%
2024/03/26	0.1	77.60	0	0.00	78.10	0.1	104	0.05%
2024/03/22	0	0.00	1	78.70	78.40	-1	94	-1.05%
2024/03/21	0	0.00	0.3	78.31	78.65	-0.3	96	-0.27%
2024/03/19	0	0.00	3	78.00	78.00	-3	96	-3.12%
2024/03/18	3	78.00	0	0.00	78.15	3	95	3.13%
2024/03/14	1	77.05	0	0.00	77.45	1	95	1.05%
2024/03/12	1	78.11	0	0.00	78.30	1	93	1.10%
2024/03/08	1.3	78.31	0	0.00	77.05	1.3	91	1.36%
2024/03/07	0.5	78.80	0	0.00	78.60	0.5	84	0.59%
2024/03/06	0	78.50	3	78.67	78.70	-3	82	-3.62%
2024/03/04	0.2	78.45	0	0.00	78.00	0.2	79	0.25%
2024/02/27	0.6	76.85	0	0.00	76.15	0.6	76	0.72%
2024/02/21	0	76.05	0	0.00	75.95	0	74	0.02%
2024/02/19	0	75.90	0	0.00	75.75	0	76	0.02%
2024/02/15	0.2	74.93	0	0.00	74.95	0.2	78	0.20%
2024/02/05	0	74.80	0	0.00	74.00	0	78	0.03%
2024/02/02	0	0.00	1	74.40	74.40	-1	77	-1.29%
2024/02/01	0	0.00	0	73.90	73.90	0	77	-0.02%
2024/01/23	0	73.20	0	0.00	72.95	0	77	0.02%
2024/01/19	0	0.00	1	71.70	71.80	-1	77	-1.29%
2024/01/18	1	71.03	0	0.00	71.25	1	78	1.34%
2024/01/17	1	71.50	0	0.00	73.40	1	76	1.31%
2024/01/10	2.1	72.30	0	0.00	72.40	2.1	76	2.69%
2024/01/09	0	0.00	0	72.67	72.50	0	76	-0.03%
2024/01/08	0	0.00	0	73.00	72.85	0	77	-0.01%
2024/01/05	0	0.00	0.1	72.95	72.85	-0.1	77	-0.06%
2024/01/04	1	72.60	0	0.00	72.60	1	77	1.29%
2024/01/03	2	72.85	0	0.00	72.50	2	63	3.16%
2024/01/02	1	73.45	0	0.00	73.45	1	62	1.65%
2023/12/28	1	73.50	0	0.00	73.50	1	62	1.60%
2023/12/21	0	71.95	0	0.00	71.75	0	62	0.05%
2023/12/15	0.1	72.00	0	0.00	72.05	0.1	63	0.09%
2023/12/06	0	0.00	1	70.80	70.80	-1	61	-1.62%
2023/12/05	4	70.40	0	0.00	70.15	4	61	6.50%
2023/11/29	0	0.00	1	70.10	70.10	-1	63	-1.58%
2023/11/28	0	0.00	1	69.65	69.90	-1	63	-1.58%
2023/11/27	0	0.00	1	69.40	68.90	-1	62	-1.60%
2023/11/22	0	0.00	0	69.70	69.30	0	62	-0.04%
2023/11/21	0	0.00	1	69.65	69.70	-1	63	-1.57%
2023/11/20	1	69.10	0	0.00	69.15	1	64	1.54%
2023/11/17	1	69.20	10	69.12	69.30	-9	63	-14.07%
2023/11/16	1	68.60	0	0.00	68.60	1	63	1.57%
2023/11/15	1	70.80	0	0.00	71.10	1	61	1.61%
2023/11/10	0	69.85	0	0.00	69.85	0	60	0.05%
2023/10/26	1	67.15	0	0.00	67.10	1	68	1.47%
2023/10/24	0	67.55	0	0.00	67.85	0	68	0.01%
2023/10/23	0.2	67.85	0	0.00	67.30	0.2	69	0.29%
2023/10/20	1	67.40	0	0.00	68.10	1	70	1.41%
2023/10/18	1	68.40	0	0.00	68.60	1	72	1.38%
2023/10/12	0	0.00	1	70.60	70.55	-1	76	-1.31%
2023/10/04	0	69.35	0	0.00	69.25	0	84	0.04%
2023/09/28	1	69.80	0	0.00	69.80	1	86	1.16%
2023/09/13	0	0.00	0.1	69.45	69.75	-0.1	93	-0.11%
2023/09/12	0	0.00	0.3	69.53	69.45	-0.3	94	-0.27%
2023/09/11	0.5	69.68	0	0.00	69.00	0.5	95	0.57%
2023/09/08	1	70.40	0	0.00	70.10	1	95	1.04%
2023/08/31	0.2	70.58	0	0.00	70.90	0.2	94	0.18%
2023/08/24	0	72.20	0	0.00	71.60	0	97	0.01%
2023/08/23	2	70.73	0	0.00	70.85	2	98	2.03%
2023/08/22	1	70.60	0	0.00	70.45	1	99	1.00%
2023/08/21	0.1	69.75	0	0.00	69.85	0.1	100	0.05%
2023/08/18	1	69.31	0	0.00	69.15	1	100	1.02%
2023/08/17	2.2	69.71	0	0.00	70.05	2.2	98	2.18%
2023/08/16	2	69.13	0	0.00	69.25	2	95	2.13%
2023/08/15	0	69.15	0	0.00	69.00	0	96	0.02%
2023/08/14	2.2	67.94	0	0.00	68.00	2.2	96	2.29%
2023/08/10	0.1	68.99	0	0.00	68.80	0.1	95	0.07%
2023/08/09	0	71.30	0	0.00	70.55	0	93	0.01%
2023/08/04	2	69.01	0	0.00	69.80	2	92	2.17%
2023/08/02	1.1	71.44	0	0.00	69.95	1.1	91	1.16%
2023/08/01	1	72.45	0	0.00	72.00	1	88	1.13%
2023/07/31	0	0.00	17.5	72.39	72.45	-17.5	86	-20.18%
2023/07/28	0	72.80	0	0.00	73.90	0	84	0.04%
2023/07/25	0	74.40	0	0.00	73.50	0	81	0.01%
2023/07/20	0	0.00	0	71.80	71.70	0	78	-0.01%
2023/07/12	0	69.00	0	0.00	69.75	0	65	0.01%
2023/07/10	0	67.70	0	0.00	67.40	0	63	0.02%
2023/07/03	17.5	68.03	0	0.00	67.90	17.5	60	29.06%
2023/06/28	1	65.60	0	0.00	65.60	1	52	1.89%
2023/06/13	0	0.00	7	64.60	64.70	-7	47	-14.71%
2023/06/06	0	0.00	1	63.55	63.50	-1	46	-2.14%
2023/06/01	0	0.00	1	62.00	62.00	-1	43	-2.30%
2023/05/23	0	0.00	0.1	59.70	59.80	-0.1	36	-0.27%
2023/05/15	0	0.00	3	57.47	57.35	-3	33	-8.86%
2023/05/08	0.1	58.30	0	0.00	58.15	0.1	34	0.29%
2023/05/03	1	57.65	0	0.00	57.75	1	34	2.87%
2023/04/12	0	0.00	1.7	58.75	58.85	-1.7	32	-5.11%
2023/04/11	0	0.00	0.1	58.60	58.60	-0.1	31	-0.41%
2023/04/06	0	0.00	1	57.05	57.45	-1	30	-3.29%
2023/03/24	0	0.00	0.2	57.55	57.40	-0.2	29	-0.62%
2023/03/23	0	0.00	0	57.00	56.90	0	29	-0.05%
2023/03/14	1	55.60	0	0.00	55.65	1	28	3.46%
2023/03/06	1	56.70	0	0.00	57.05	1	29	3.42%
2023/02/21	0	0.00	0	56.80	56.25	0	29	-0.03%
2023/02/09	1	55.60	0	0.00	55.60	1	33	2.97%
2023/01/30	0	0.00	0.2	53.40	53.85	-0.2	33	-0.61%
2023/01/16	0	0.00	0.2	52.67	52.40	-0.2	33	-0.48%
2023/01/13	0	0.00	0.1	52.70	52.45	-0.1	32	-0.19%
2022/12/30	1	51.40	0	0.00	51.25	1	33	2.96%
2022/12/21	1	51.20	0	0.00	51.40	1	35	2.78%
2022/12/08	0	0.00	1	52.45	52.50	-1	34	-2.87%
2022/12/06	1	53.65	0	0.00	53.00	1	35	2.85%
2022/12/02	1	53.40	0	0.00	53.30	1	34	2.92%
2022/11/11	0	0.00	0.1	53.00	53.00	-0.1	31	-0.32%
2022/10/20	1	48.64	0	0.00	49.01	1	30	3.28%
2022/10/12	0	0.00	5	50.00	50.20	-5	28	-17.42%
2022/09/28	0.1	50.80	0	0.00	51.75	0.1	28	0.20%
2022/09/13	0	0.00	0.1	55.60	55.45	-0.1	33	-0.30%
2022/09/12	0.1	55.35	0	0.00	55.15	0.1	35	0.28%
2022/09/01	1	54.30	0	0.00	54.65	1	35	2.79%
2022/08/05	1	52.80	0	0.00	52.70	1	29	3.43%
2022/08/04	0.1	52.05	0	0.00	52.00	0.1	29	0.34%
2022/07/25	0	52.45	0	0.00	53.05	0	30	0.00%
2022/07/13	0.2	51.00	0	0.00	50.75	0.2	34	0.58%
2022/07/01	0.1	51.00	0	0.00	50.20	0.1	35	0.28%
2022/06/30	0.1	52.61	0	0.00	52.05	0.1	34	0.19%
2022/06/28	1	54.35	0	0.00	53.95	1	32	3.12%
2022/06/24	0.1	54.00	0	0.00	53.80	0.1	32	0.19%
2022/06/21	0	53.45	0	0.00	54.45	0	33	0.02%
2022/06/17	0	54.44	0	0.00	54.15	0	32	0.12%
2022/06/02	0.2	57.39	0	0.00	57.20	0.2	42	0.48%
2022/05/10	0.1	55.60	0	0.00	55.50	0.1	55	0.11%
2022/05/09	0.2	55.90	0	0.00	55.70	0.2	55	0.32%
2022/05/06	0	0.00	1	57.15	57.15	-1	57	-1.74%
2022/04/25	0.2	57.60	0	0.00	57.25	0.2	62	0.32%
2022/04/18	0.1	58.55	0	0.00	58.25	0.1	64	0.15%
2022/04/12	0	58.70	0	0.00	58.40	0	66	0.04%
2022/04/11	0.1	58.95	0	0.00	58.60	0.1	67	0.07%
2022/04/07	0.1	59.54	0	0.00	59.20	0.1	68	0.15%
2022/03/24	0	0.00	0	60.10	60.30	0	72	-0.05%
2022/03/17	1	59.25	0	0.00	59.55	1	73	1.36%
2022/03/14	0.1	59.10	0	0.00	59.00	0.1	73	0.14%
2022/03/07	1.1	58.72	1	58.70	59.00	0.1	72	0.14%
2022/02/25	1	60.00	0	0.00	59.80	1	78	1.27%
2022/02/18	0.4	61.39	0	0.00	61.40	0.4	97	0.42%
2022/01/25	1	58.55	0	0.00	58.60	1	88	1.13%
2022/01/21	0.4	60.18	1	59.40	59.35	-0.6	87	-0.73%
2022/01/20	0	0.00	0.1	60.20	60.25	-0.1	85	-0.15%
2022/01/17	0	60.30	1	60.30	60.40	-1	86	-1.13%
2022/01/14	0	59.70	3	60.00	59.90	-3	84	-3.50%
2022/01/13	0	60.30	0	0.00	60.15	0	84	0.02%
2022/01/12	0.1	60.10	0	0.00	60.00	0.1	83	0.06%
2022/01/10	1	60.05	1	60.00	60.05	0	82	0.00%
2022/01/07	4	60.18	0	0.00	59.75	4	81	4.89%
2021/12/30	2	60.90	4	60.86	60.80	-2	76	-2.63%
2021/12/29	2	60.80	0	0.00	60.90	2	76	2.62%
2021/12/27	0	0.00	1	60.55	60.65	-1	74	-1.34%
2021/12/24	0	0.00	1	60.35	60.50	-1	74	-1.34%
2021/12/22	0	0.00	1	60.10	60.10	-1	73	-1.36%
2021/12/21	0	0.00	16	59.83	60.10	-16	73	-21.83%
2021/12/20	0	0.00	2	59.48	59.45	-2	72	-2.74%
2021/12/10	0	0.00	1	60.00	60.10	-1	70	-1.42%
2021/12/06	2	59.35	0	0.00	59.40	2	68	2.91%
2021/11/29	0	0.00	1	57.90	58.95	-1	64	-1.54%
2021/11/26	2	59.23	0	0.00	59.25	2	62	3.22%
2021/11/23	2	59.95	0	0.00	59.95	2	58	3.44%
2021/11/22	10	60.51	0	0.00	60.45	10	53	18.53%
2021/11/11	0	0.00	1	60.15	60.10	-1	40	-2.45%
2021/11/10	0	0.00	1	60.00	60.10	-1	42	-2.34%
2021/11/08	1	59.50	0	0.00	59.40	1	43	2.32%
2021/10/19	0	0.00	1	55.85	56.35	-1	45	-2.18%
2021/10/05	0	0.00	1	54.05	55.15	-1	52	-1.92%
2021/09/28	0	0.00	1	57.10	57.10	-1	52	-1.91%
2021/09/07	0	0.00	1	56.85	56.85	-1	62	-1.60%
2021/09/06	2	57.30	0	0.00	57.25	2	63	3.17%
2021/09/01	0	0.00	1	57.10	57.40	-1	64	-1.55%
2021/08/26	5	56.30	0	0.00	56.25	5	68	7.28%
2021/08/25	1	56.00	0	0.00	56.30	1	70	1.42%
2021/08/24	6	55.85	0	0.00	55.85	6	71	8.44%
2021/08/20	1	54.25	0	0.00	54.60	1	72	1.38%
2021/08/17	0	0.00	1	54.80	54.80	-1	72	-1.39%
2021/07/26	2	58.40	0	0.00	58.25	2	106	1.88%
2021/07/23	2	58.08	0	0.00	57.95	2	108	1.85%
2021/07/16	0.1	59.10	0	0.00	59.00	0.1	118	0.08%
2021/07/13	0	0.00	0.2	58.80	58.20	-0.2	122	-0.16%
2021/07/05	0	58.70	0	0.00	58.45	0	119	0.03%
2021/07/01	0.1	58.36	0	0.00	57.90	0.1	119	0.06%
2021/06/30	0.6	58.10	0	0.00	58.20	0.6	117	0.49%
2021/06/29	0	0.00	1	57.90	57.80	-1	117	-0.85%
2021/06/28	0.1	57.79	0	0.00	57.90	0.1	116	0.10%
2021/06/21	0.2	56.38	0	0.00	56.30	0.2	112	0.13%
2021/06/18	0	0.00	1	56.70	56.85	-1	110	-0.90%
2021/06/17	1	56.10	0	0.00	56.10	1	109	0.92%
2021/06/16	0.1	55.88	0	0.00	55.80	0.1	109	0.14%
2021/06/03	0	0.00	1	55.35	55.35	-1	101	-0.99%
2021/06/01	0	0.00	1	55.00	55.15	-1	98	-1.02%
2021/05/31	0	0.00	1	54.00	54.20	-1	97	-1.03%
2021/05/18	0	0.00	0.1	50.00	49.72	-0.1	87	-0.06%
2021/05/17	4	46.85	2	48.00	46.85	2	85	2.33%
2021/05/14	0.1	48.90	1	49.47	48.82	-1	80	-1.19%
2021/05/12	1.1	49.64	0	0.00	49.52	1.1	74	1.43%
2021/05/11	0.1	53.49	0	0.00	52.30	0.1	70	0.08%
2021/05/06	0	0.00	0.1	52.50	52.70	-0.1	64	-0.16%
2021/05/04	0.1	52.80	0	0.00	52.95	0.1	60	0.09%
2021/05/03	1	55.80	0	0.00	55.00	1	56	1.77%
2021/04/28	1	56.00	0	0.00	56.10	1	53	1.88%
2021/04/23	0	0.00	1	53.80	54.00	-1	46	-2.14%
2021/04/21	0.1	57.70	0	0.00	54.40	0.1	42	0.24%
2021/04/19	1.1	53.16	0	0.00	53.55	1.1	39	2.65%
2021/04/14	0	0.00	1	51.30	51.00	-1	40	-2.48%
2021/04/13	1	51.50	0	0.00	51.35	1	40	2.44%
2021/04/09	1	51.60	0	0.00	51.40	1	41	2.39%
2021/04/07	1	50.90	0	0.00	50.95	1	40	2.47%
2021/04/06	0	0.00	1	50.60	50.70	-1	41	-2.43%
2021/03/29	1	49.70	0	0.00	49.77	1	42	2.34%
2021/03/19	0	0.00	1	48.23	47.95	-1	43	-2.30%
2021/02/19	0	0.00	1	46.36	46.65	-1	51	-1.95%
2021/01/25	0	0.00	5	45.30	45.51	-5	52	-9.60%
2021/01/19	5	45.27	0	0.00	45.15	5	49	10.05%
2021/01/11	1	45.00	0	0.00	45.10	1	47	2.12%
2020/12/09	0	0.00	1	43.06	43.39	-1	37	-2.70%
2020/10/23	1	39.90	0	0.00	39.88	1	50	1.97%
2020/09/22	0	0.00	1	40.02	39.54	-1	74	-1.34%
2020/09/18	0	0.00	1	40.40	40.37	-1	73	-1.35%
2020/08/17	1	40.98	2	40.93	40.99	-1	69	-1.44%
2020/08/14	0	0.00	3	40.51	40.70	-3	68	-4.36%
2020/08/06	1	41.11	0	0.00	40.85	1	68	1.45%
2020/08/03	5	39.80	0	0.00	39.39	5	65	7.64%
2020/07/21	2	39.52	0	0.00	39.60	2	51	3.85%
2020/07/20	1	38.70	0	0.00	38.94	1	50	2.00%
2020/07/14	1	39.25	0	0.00	39.25	1	41	2.43%
2020/06/03	0	0.00	1	35.50	35.56	-1	49	-2.04%
2020/03/23	1	25.00	0	0.00	25.31	1	31	3.15%
2020/03/20	1	26.17	0	0.00	25.94	1	31	3.13%
2020/02/19	0	0.00	1	35.20	35.25	-1	28	-3.55%
2020/02/11	0	0.00	3	34.81	34.81	-3	28	-10.51%
2020/02/03	1	33.66	0	0.00	34.10	1	29	3.40%
2020/01/30	2	34.32	0	0.00	33.88	2	28	7.13%
2019/11/25	1	34.52	0	0.00	34.52	1	21	4.58%
2019/10/15	1	34.51	0	0.00	34.51	1	37	2.66%
2019/06/21	0	0.00	1	31.99	31.77	-1	18	-5.30%
2019/06/12	1	31.10	0	0.00	31.17	1	17	5.68%
2019/03/04	0	0.00	1	30.70	30.74	-1	21	-4.56%
2019/02/25	1	30.50	0	0.00	30.56	1	22	4.54%
2019/02/11	1	29.30	0	0.00	29.44	1	21	4.66%
2018/11/19	0	0.00	1	29.72	29.85	-1	29	-3.38%
2018/10/12	0	0.00	1	29.05	29.45	-1	29	-3.44%
2018/10/11	3	29.29	0	0.00	29.03	3	28	10.53%
2018/01/26	0	0.00	2	32.46	32.43	-2	18	-10.97%