元大中型100 (0051)-元大-高雄券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
80.05
漲跌
▲0.05
漲幅
+0.06%
成交量
41張
產業
上市
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	6	78.90	78.90	-6	94	-6.33%
2024/04/19	0.1	76.50	0	0.00	76.50	0.1	96	0.07%
2024/04/18	0	0.00	0.2	77.80	78.10	-0.2	95	-0.21%
2024/04/15	1	79.80	0	0.00	78.50	1	93	1.08%
2024/04/10	1	79.60	0	0.00	79.50	1	106	0.94%
2024/03/26	0.1	78.75	0	0.00	78.10	0.1	104	0.06%
2024/03/07	6	78.60	0	0.00	78.60	6	84	7.09%
2024/03/04	0	0.00	1	78.45	78.00	-1	79	-1.26%
2024/03/01	1	77.45	1	77.60	77.70	0	77	0.00%
2024/02/26	0.3	76.40	0	0.00	76.50	0.3	76	0.42%
2024/02/22	0	0.00	2.2	76.47	76.30	-2.2	75	-2.95%
2024/02/20	0	0.00	0.1	76.10	75.95	-0.1	75	-0.09%
2024/02/19	2.3	75.99	0	0.00	75.75	2.3	76	2.96%
2024/02/16	0	0.00	2.1	75.61	75.55	-2.1	80	-2.55%
2024/02/15	0.3	74.95	4.1	74.70	74.95	-3.8	78	-4.77%
2024/02/05	0.1	74.25	0	0.00	74.00	0.1	78	0.15%
2024/02/02	4.7	74.53	0	0.00	74.40	4.7	77	6.04%
2024/02/01	0	0.00	1	73.55	73.90	-1	77	-1.29%
2024/01/24	0	0.00	0.1	73.30	73.05	-0.1	76	-0.13%
2024/01/23	0.1	73.25	0	0.00	72.95	0.1	77	0.13%
2024/01/19	0	0.00	0	71.80	71.80	0	77	0.00%
2024/01/11	0	0.00	1.1	72.53	73.00	-1.1	74	-1.47%
2024/01/08	0	72.90	0	0.00	72.85	0	77	0.00%
2024/01/05	1.1	72.95	0	0.00	72.85	1.1	77	1.43%
2023/12/25	0.1	72.60	0	0.00	72.20	0.1	62	0.11%
2023/12/18	0	0.00	4	71.60	71.80	-4	63	-6.26%
2023/11/27	0.1	69.60	0	0.00	68.90	0.1	62	0.12%
2023/11/07	0	0.00	1	69.50	69.50	-1	60	-1.64%
2023/11/06	0	0.00	1	69.55	69.60	-1	62	-1.61%
2023/10/31	2	66.23	0	0.00	66.10	2	63	3.14%
2023/10/25	0.1	68.75	0	0.00	68.35	0.1	67	0.11%
2023/10/20	1	67.45	0	0.00	68.10	1	70	1.41%
2023/09/22	0	0.00	0.1	69.25	69.15	-0.1	93	-0.05%
2023/09/20	0	70.45	0	0.00	69.55	0	92	0.02%
2023/09/19	0.1	70.65	0	0.00	70.15	0.1	93	0.08%
2023/09/15	0	70.95	1	70.95	71.00	-1	92	-1.07%
2023/09/14	0	70.50	0	0.00	70.50	0	92	0.03%
2023/09/12	0	69.75	0	0.00	69.45	0	94	0.00%
2023/08/29	0	0.00	1	70.40	70.40	-1	97	-1.03%
2023/08/17	0	0.00	1.8	70.14	70.05	-1.8	98	-1.82%
2023/08/16	1.8	69.45	0	0.00	69.25	1.8	95	1.87%
2023/08/14	1	68.15	0	0.00	68.00	1	96	1.04%
2023/07/31	1	72.65	0	0.00	72.45	1	86	1.15%
2023/07/27	3	73.30	0	0.00	73.50	3	83	3.57%
2023/07/18	0	0.00	1	72.80	71.95	-1	77	-1.29%
2023/07/17	0	0.00	2	72.05	71.95	-2	74	-2.74%
2023/07/14	2	71.43	0	0.00	71.45	2	71	2.81%
2023/07/13	1	71.40	0	71.65	70.85	1	68	1.42%
2023/07/10	0	0.00	0	68.00	67.40	0	63	-0.05%
2023/06/13	0	0.00	1	64.55	64.70	-1	47	-2.10%
2023/06/12	0	0.00	3	64.25	64.10	-3	46	-6.40%
2023/06/02	0	0.00	0	63.10	63.05	0	45	-0.04%
2023/05/26	4	60.99	0	0.00	60.70	4	39	10.20%
2023/05/10	0	0.00	0.7	57.75	57.75	-0.7	34	-2.05%
2023/04/11	0	0.00	0	58.50	58.60	0	31	-0.04%
2023/04/10	0	58.90	0	0.00	57.95	0	31	0.03%
2023/03/16	0	0.00	1	55.00	55.05	-1	28	-3.45%
2023/03/15	0	56.00	0	0.00	55.20	0	28	0.00%
2023/03/14	0	0.00	1	55.80	55.65	-1	28	-3.46%
2023/01/17	0	52.65	0	0.00	52.50	0	32	0.12%
2022/12/02	0	53.20	0	0.00	53.30	0	34	0.09%
2022/11/15	0	53.90	0	0.00	54.35	0	33	0.06%
2022/10/13	1	49.30	0	0.00	49.21	1	29	3.38%
2022/09/21	0	0.00	3	54.03	54.10	-3	33	-8.99%
2022/09/07	0	0.00	0	54.28	53.40	0	35	-0.03%
2022/08/08	0.1	53.00	0	0.00	53.00	0.1	29	0.21%
2022/08/03	5	52.15	0	0.00	52.10	5	30	16.47%
2022/07/08	1	51.40	0	0.00	51.35	1	34	2.88%
2022/06/21	0	0.00	0.1	54.40	54.45	-0.1	33	-0.30%
2022/05/30	0.1	57.85	0	0.00	57.45	0.1	45	0.11%
2022/05/24	0	56.61	0	0.00	55.40	0	48	0.08%
2022/05/13	0	55.00	0	0.00	55.00	0	52	0.02%
2022/05/06	0	0.00	0.1	57.00	57.15	-0.1	57	-0.16%
2022/05/03	0	0.00	0.1	57.35	57.40	-0.1	60	-0.17%
2022/04/19	0.1	59.00	0	0.00	58.75	0.1	64	0.08%
2022/03/11	0	0.00	0.2	58.90	59.00	-0.2	73	-0.20%
2022/03/09	0.1	57.90	0	0.00	57.95	0.1	73	0.07%
2022/03/04	0	60.90	0	0.00	60.60	0	71	0.04%
2022/02/22	0.1	61.10	0	0.00	60.90	0.1	94	0.11%
2022/02/17	0	0.00	5	61.30	61.20	-5	96	-5.16%
2022/01/26	0.3	59.00	0	0.00	58.80	0.3	89	0.28%
2022/01/24	2	58.73	0	0.00	59.20	2	88	2.26%
2022/01/21	1	59.60	0	0.00	59.35	1	87	1.15%
2022/01/20	0	0.00	0.2	60.20	60.25	-0.2	85	-0.21%
2022/01/11	0.5	60.00	1	60.00	59.85	-0.5	82	-0.61%
2022/01/05	0.2	60.95	0	0.00	60.80	0.2	79	0.25%
2021/12/23	0	0.00	1	60.30	60.35	-1	74	-1.34%
2021/12/21	2	59.55	0	0.00	60.10	2	73	2.73%
2021/12/20	1	59.50	0	0.00	59.45	1	72	1.37%
2021/11/23	1.1	60.04	0	0.00	59.95	1.1	58	1.89%
2021/11/10	1	60.05	0	0.00	60.10	1	42	2.34%
2021/11/02	0.1	58.60	0	0.00	58.30	0.1	44	0.22%
2021/10/26	0	0.00	1	57.40	57.55	-1	44	-2.26%
2021/09/29	0.1	57.10	0	0.00	56.30	0.1	52	0.19%
2021/07/13	1	58.30	0	0.00	58.20	1	122	0.82%
2021/07/09	1	58.80	0	0.00	58.30	1	119	0.84%
2021/06/28	0	57.60	0	0.00	57.90	0	116	0.02%
2021/06/16	0	0.00	0.2	56.00	55.80	-0.2	109	-0.18%
2021/06/07	0	0.00	0	55.70	54.80	0	105	0.00%
2021/05/21	0.2	51.05	0	0.00	51.00	0.2	91	0.22%
2021/05/17	2	47.00	0	0.00	46.85	2	85	2.33%
2021/05/13	0	0.00	0.9	48.94	48.79	-0.9	78	-1.14%
2021/05/12	0	0.00	0.4	50.30	49.52	-0.4	74	-0.49%
2021/05/11	0.1	53.50	0	0.00	52.30	0.1	70	0.08%
2021/05/05	0.1	53.45	0	0.00	52.80	0.1	61	0.08%
2021/04/27	0.2	55.91	0	0.00	55.70	0.2	49	0.30%
2021/04/23	1	54.00	20	53.56	54.00	-19	46	-40.58%
2021/04/22	1	55.10	0	0.00	53.90	1	45	2.18%
2021/04/21	9	54.30	0	0.00	54.40	9	42	21.23%
2021/04/20	9	53.56	0	0.00	53.65	9	40	22.28%
2021/04/16	2	52.25	0	0.00	52.60	2	38	5.20%
2021/03/03	0	0.00	1	47.05	47.18	-1	50	-2.00%
2021/02/19	0.1	46.38	0	0.00	46.65	0.1	51	0.10%
2020/12/31	0	0.00	0	44.00	44.00	0	40	-0.11%
2020/12/29	0	0.00	0.1	44.00	43.79	-0.1	40	-0.15%
2020/12/21	0	0.00	2	42.90	42.95	-2	39	-5.08%
2020/12/14	0	0.00	0.1	43.00	42.88	-0.1	39	-0.20%
2020/12/04	0	0.00	0.1	42.10	42.40	-0.1	37	-0.21%
2020/11/20	0	0.00	1	40.39	40.38	-1	35	-2.83%
2020/11/19	1	41.26	0	0.00	41.42	1	36	2.78%
2020/10/16	0.1	39.35	0	0.00	39.35	0.1	58	0.08%
2020/09/24	0	38.50	0	0.00	38.25	0	75	0.02%
2020/09/10	0.1	39.71	0	0.00	39.69	0.1	73	0.10%
2020/09/08	0.1	39.83	0	0.00	39.79	0.1	72	0.14%
2020/08/27	0.1	40.40	0	0.00	40.40	0.1	72	0.10%
2020/08/24	0	0.00	1	40.00	40.08	-1	71	-1.40%
2020/08/20	1	38.85	2	39.77	38.85	-1	73	-1.37%
2020/08/19	2	40.91	0	0.00	40.50	2	69	2.87%
2020/08/07	2	40.62	0	0.00	40.60	2	69	2.89%
2020/08/06	0	0.00	2	40.83	40.85	-2	68	-2.91%
2020/07/29	2	38.90	0	0.00	38.97	2	63	3.16%
2020/05/26	0	0.00	1	34.67	34.85	-1	44	-2.26%
2020/04/07	1	29.81	0	0.00	29.73	1	32	3.07%
2020/03/12	0	0.00	1	30.59	30.63	-1	30	-3.30%
2020/03/10	1	32.55	0	0.00	32.58	1	28	3.48%
2019/12/23	2	35.05	0	0.00	34.80	2	27	7.15%
2019/12/16	0	0.00	1	34.71	34.90	-1	26	-3.82%
2019/12/11	1	34.79	0	0.00	34.79	1	25	3.92%
2019/04/30	0	0.00	5	32.48	32.62	-5	18	-26.72%
2019/03/27	0	0.00	1	31.54	31.66	-1	19	-5.01%
2018/11/27	1	28.75	0	0.00	28.75	1	30	3.31%
2018/11/20	5	29.75	0	0.00	29.75	5	30	16.49%
2018/10/29	0	0.00	1	28.20	28.20	-1	31	-3.20%
2018/09/20	1	32.91	0	0.00	32.77	1	28	3.55%