富邦科技 (0052)-合庫-台南券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
156.70
漲跌
▲0.70
漲幅
+0.45%
成交量
680張
產業
上市
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	151.00	151.10	-2	602	-0.33%
2024/04/30	0	0.00	1	153.70	153.90	-1	600	-0.17%
2024/04/26	1	151.30	0	0.00	151.25	1	602	0.17%
2024/04/24	1	151.00	0	0.00	151.60	1	603	0.17%
2024/04/23	1	146.00	0	0.00	145.90	1	600	0.17%
2024/04/18	1	154.95	0	0.00	156.85	1	545	0.18%
2024/04/17	1	160.65	0	0.00	160.75	1	532	0.19%
2024/04/15	1	162.30	0	0.00	162.50	1	507	0.20%
2024/03/15	1	156.05	0	0.00	155.25	1	423	0.24%
2024/03/13	1	158.00	0	0.00	157.40	1	414	0.24%
2024/03/11	0.3	155.25	0	0.00	155.25	0.3	398	0.08%
2024/02/21	1	141.20	1	141.20	141.30	0	367	0.00%
2024/01/23	0	0.00	0.2	132.95	133.05	-0.2	328	-0.06%
2024/01/22	0	0.00	2	133.20	132.60	-2	326	-0.61%
2024/01/19	0	0.00	0.1	129.60	131.80	-0.1	324	-0.03%
2024/01/09	1	126.40	0	0.00	126.40	1	326	0.31%
2024/01/08	1	126.00	0	0.00	126.10	1	323	0.31%
2023/12/29	0	0.00	1	129.10	129.40	-1	315	-0.32%
2023/12/28	0	0.00	5	129.40	129.40	-5	310	-1.61%
2023/12/27	1	129.00	0	0.00	129.25	1	314	0.32%
2023/12/26	0	0.00	0.3	127.50	127.95	-0.3	315	-0.10%
2023/12/15	0	0.00	0.1	126.40	125.95	-0.1	333	-0.01%
2023/12/14	1	125.50	0	0.00	126.25	1	335	0.30%
2023/12/08	1	123.00	0	0.00	123.00	1	337	0.30%
2023/12/06	0	0.00	1	122.60	122.65	-1	335	-0.30%
2023/11/15	1	122.80	1	122.80	122.80	0	276	0.00%
2023/11/14	0	0.00	0.1	121.60	121.70	-0.1	264	-0.02%
2023/11/10	0	0.00	0.1	118.75	118.75	-0.1	259	-0.02%
2023/10/03	0.2	115.55	0	0.00	115.15	0.2	280	0.07%
2023/09/12	0	0.00	2	115.25	115.65	-2	279	-0.72%
2023/08/04	3	116.43	0	0.00	116.45	3	312	0.96%
2023/07/31	0.1	119.05	0	0.00	119.10	0.1	300	0.02%
2023/07/25	0	0.00	0.1	120.70	120.15	-0.1	300	-0.04%
2023/07/19	0	0.00	0	121.20	119.90	0	298	-0.02%
2023/07/04	0	0.00	0.1	118.40	118.40	-0.1	284	-0.02%
2023/06/27	0	115.20	0	0.00	115.05	0	280	0.01%
2023/06/16	0.1	116.96	0	0.00	117.50	0.1	276	0.03%
2023/06/14	0	116.75	0	0.00	116.90	0	276	0.01%
2023/06/13	1	116.70	0	0.00	117.40	1	277	0.36%
2023/06/08	1	111.00	0	0.00	111.55	1	280	0.36%
2023/05/31	1	110.30	0	0.00	110.90	1	304	0.33%
2023/05/26	1	110.45	0	0.00	110.50	1	298	0.34%
2023/05/25	0	0.00	1	107.05	107.05	-1	283	-0.35%
2023/04/13	0	0.00	8	107.40	106.80	-8	351	-2.28%
2023/04/12	0	0.00	2	107.90	108.05	-2	347	-0.58%
2023/04/11	0	0.00	2	108.30	108.50	-2	347	-0.58%
2023/04/10	0	0.00	2	108.85	108.70	-2	348	-0.57%
2023/04/07	0.1	108.70	2	108.95	108.60	-1.9	348	-0.55%
2023/03/23	1	109.35	0	0.00	109.35	1	355	0.28%
2023/02/23	0	0.00	1	105.35	105.60	-1	335	-0.30%
2023/02/22	1	103.35	0	0.00	103.45	1	346	0.29%
2023/02/15	1	105.05	0	0.00	105.05	1	359	0.28%
2023/02/10	1	107.45	0	0.00	107.70	1	351	0.28%
2023/02/07	0.2	105.25	0	0.00	105.25	0.2	341	0.06%
2023/02/03	0	0.00	0	107.10	107.20	0	334	0.00%
2023/02/01	0	104.55	0	0.00	105.05	0	321	0.00%
2022/11/17	0	0.00	0	98.30	98.50	0	341	0.00%
2022/11/16	0	98.15	0	0.00	98.50	0	338	0.00%
2022/09/16	0	0.00	1	95.20	95.10	-1	389	-0.26%
2022/08/26	0	0.00	0.1	101.60	101.25	-0.1	426	-0.02%
2022/08/03	0	0.00	2	97.75	97.75	-2	521	-0.38%
2022/07/28	2	99.50	0	0.00	98.70	2	546	0.37%
2022/07/22	1	100.00	0	0.00	99.30	1	560	0.18%
2022/07/08	6	93.18	6	93.30	93.00	0	724	0.00%
2022/06/20	0	0.00	2	100.00	99.40	-2	712	-0.28%
2022/06/01	1	109.00	0	0.00	108.95	1	713	0.14%
2022/05/20	0	0.00	5	105.20	105.15	-5	702	-0.71%
2022/05/18	3	106.10	0	0.00	106.05	3	699	0.43%
2022/05/16	1	104.30	0	0.00	103.35	1	688	0.15%
2022/05/10	1	101.15	0	0.00	103.00	1	671	0.15%
2022/04/27	1	103.75	0	0.00	103.55	1	670	0.15%
2022/04/21	1	110.90	0	0.00	110.55	1	663	0.15%
2022/04/19	1	121.00	0	0.00	120.45	1	647	0.15%
2022/04/18	0.6	119.77	0	0.00	119.50	0.6	614	0.09%
2022/04/15	2	120.05	0	0.00	119.95	2	595	0.34%
2022/04/14	1	122.55	0	0.00	122.55	1	565	0.18%
2022/04/13	2	122.40	0	0.00	122.50	2	544	0.37%
2022/04/11	2	120.33	0	0.00	119.65	2	515	0.39%
2022/04/07	1	122.90	0	0.00	121.55	1	510	0.20%
2022/03/23	0	0.00	1	127.00	127.25	-1	531	-0.19%
2022/03/14	1	124.30	0	0.00	123.80	1	547	0.18%
2022/02/18	0	0.00	0.1	134.25	134.85	-0.1	576	-0.02%
2022/01/06	1	137.00	0	0.00	136.65	1	537	0.19%
2022/01/05	0	0.00	1	140.00	138.45	-1	526	-0.19%
2022/01/04	0	0.00	2	138.40	139.05	-2	519	-0.39%
2021/12/30	1	133.90	0	0.00	134.15	1	501	0.20%
2021/12/29	0	0.00	2	134.00	134.20	-2	503	-0.40%
2021/12/08	1	131.05	0	0.00	130.75	1	529	0.19%
2021/11/24	0	0.00	1	129.50	129.40	-1	591	-0.17%
2021/11/22	0	0.00	2	132.30	132.00	-2	595	-0.34%
2021/11/18	0	0.00	1	131.00	131.10	-1	592	-0.17%
2021/11/17	0	0.00	1	131.00	130.35	-1	593	-0.17%
2021/11/15	0	0.00	1	130.00	129.90	-1	606	-0.16%
2021/11/10	0	0.00	1	129.35	129.50	-1	613	-0.16%
2021/11/03	0	0.00	1	125.40	125.15	-1	613	-0.16%
2021/10/22	0	0.00	1	124.60	124.55	-1	659	-0.15%
2021/10/05	1	117.70	0	0.00	119.50	1	788	0.13%
2021/10/01	1	120.70	0	0.00	120.40	1	788	0.13%
2021/09/29	1	121.95	1	122.30	122.10	0	792	0.00%
2021/09/16	1	126.05	0	0.00	125.95	1	805	0.12%
2021/09/07	0	0.00	2	129.23	129.00	-2	833	-0.24%
2021/09/06	0	0.00	2	129.50	129.85	-2	835	-0.24%
2021/09/03	0	0.00	1	128.90	129.05	-1	831	-0.12%
2021/09/02	0	0.00	1	127.50	126.85	-1	828	-0.12%
2021/07/29	0	0.00	1	123.80	124.15	-1	946	-0.11%
2021/07/28	1	122.65	2	122.30	122.65	-1	953	-0.10%
2021/07/19	1	124.65	0	0.00	124.45	1	1,005	0.10%
2021/07/14	0	0.00	3	128.50	128.50	-3	1,076	-0.28%
2021/07/13	0.1	127.20	0	0.00	127.40	0.1	1,046	0.01%
2021/07/12	0	0.00	2	126.08	125.95	-2	1,041	-0.19%
2021/07/02	0	0.00	0.2	124.25	124.10	-0.2	1,075	-0.01%
2021/06/30	0	0.00	1	125.60	125.00	-1	1,094	-0.09%
2021/06/29	0	0.00	0.1	124.65	124.65	-0.1	1,097	-0.01%
2021/06/28	0	0.00	0.4	124.25	124.20	-0.4	1,104	-0.03%
2021/06/24	0.1	124.75	0	0.00	124.70	0.1	1,109	0.00%
2021/06/21	0.1	123.25	0	123.75	122.70	0.1	1,125	0.01%
2021/06/09	1.1	122.61	0	0.00	122.60	1.1	1,130	0.10%
2021/06/04	0.1	123.95	0	0.00	123.95	0.1	1,153	0.01%
2021/06/01	2	125.58	0	0.00	125.10	2	1,191	0.17%
2021/05/27	0	0.00	3	121.12	121.30	-3	1,222	-0.25%
2021/05/25	0.1	122.20	0	0.00	122.00	0.1	1,263	0.01%
2021/05/21	3	119.92	0	0.00	119.15	3	1,291	0.23%
2021/05/17	7	114.37	9.1	114.32	113.60	-2.1	1,347	-0.16%
2021/05/14	0	0.00	7	115.42	116.15	-7	1,354	-0.52%
2021/05/13	0.1	116.80	0	0.00	114.40	0.1	1,355	0.01%
2021/05/12	4.1	113.63	0	0.00	115.50	4.1	1,364	0.30%
2021/05/11	1.2	119.30	0	0.00	119.05	1.2	1,365	0.08%
2021/05/10	2	124.30	0	0.00	124.20	2	1,377	0.15%
2021/05/07	0	0.00	2	126.00	126.85	-2	1,392	-0.14%
2021/05/06	1	124.00	0.1	123.28	123.55	0.9	1,401	0.06%
2021/05/03	0	0.00	2	126.60	126.00	-2	1,468	-0.14%
2021/04/29	3	130.17	0	0.00	129.55	3	1,497	0.20%
2021/04/21	1	126.16	0	0.00	125.85	1	1,577	0.06%
2021/04/20	0.1	126.90	0	0.00	127.10	0.1	1,556	0.00%
2021/04/19	1.1	128.10	0	0.00	128.25	1.1	1,517	0.07%
2021/04/14	0	0.00	0.1	126.45	128.10	-0.1	1,518	-0.01%
2021/04/13	0	0.00	0	129.05	127.70	0	1,514	0.00%
2021/04/07	2	129.00	0	0.00	129.00	2	1,529	0.13%
2021/04/06	0	0.00	1	128.80	128.85	-1	1,534	-0.07%
2021/04/01	0	0.00	0.1	126.35	126.80	-0.1	1,523	-0.01%
2021/03/30	0	0.00	3	126.75	126.95	-3	1,517	-0.20%
2021/03/24	0.1	123.60	0	0.00	122.75	0.1	1,495	0.00%
2021/03/23	0.1	124.90	0	0.00	124.75	0.1	1,495	0.00%
2021/03/22	0	124.95	0	0.00	124.50	0	1,498	0.00%
2021/03/19	1	123.70	0	0.00	123.90	1	1,501	0.07%
2021/03/15	1	126.25	3	126.23	126.30	-2	1,533	-0.13%
2021/03/11	2	123.53	0	0.00	125.80	2	1,543	0.13%
2021/03/10	0.2	123.30	0	0.00	122.90	0.2	1,538	0.01%
2021/03/09	2	121.83	0	0.00	123.00	2	1,526	0.13%
2021/03/08	2	125.90	0	0.00	123.85	2	1,511	0.13%
2021/03/03	3	126.88	0	0.00	129.10	3	1,484	0.20%
2021/02/26	0	0.00	11	127.90	127.50	-11	1,483	-0.74%
2021/02/25	1	130.75	6	131.44	131.55	-5	1,458	-0.34%
2021/02/24	0.1	132.00	0	0.00	130.00	0.1	1,459	0.01%
2021/02/23	0	0.00	2	132.00	132.90	-2	1,442	-0.14%
2021/02/22	2	134.60	0	0.00	134.30	2	1,437	0.14%
2021/02/19	0	134.30	1	134.05	134.60	-1	1,435	-0.07%
2021/02/18	2.1	135.69	0	136.35	136.15	2.1	1,422	0.15%
2021/02/17	1	136.45	0	0.00	136.30	1	1,421	0.07%
2021/02/04	2	128.45	6	129.25	128.80	-4	1,388	-0.29%
2021/02/03	2	130.53	0	0.00	129.55	2	1,381	0.14%
2021/02/02	12	129.81	0	0.00	129.60	12	1,367	0.88%
2021/01/29	4.5	124.52	7	122.26	122.15	-2.5	1,323	-0.19%
2021/01/28	1	125.00	2	123.98	123.80	-1	1,310	-0.08%
2021/01/27	2.5	127.28	1	126.65	127.05	1.5	1,299	0.12%
2021/01/26	2	129.05	0	0.00	126.50	2	1,294	0.15%
2021/01/25	7	131.10	1	130.00	130.10	6	1,268	0.48%
2021/01/22	5	135.02	0	0.00	135.90	5	1,230	0.41%
2021/01/21	3	131.15	0	0.00	136.45	3	1,201	0.25%
2021/01/19	1	127.60	9	127.63	128.50	-8	1,152	-0.69%
2021/01/18	7.3	123.71	8	122.38	124.15	-0.7	1,149	-0.06%
2021/01/15	4	126.20	2	126.40	123.70	2	1,154	0.17%
2021/01/14	2.4	123.31	0	0.00	122.80	2.4	1,145	0.21%
2021/01/13	3.2	124.02	0	0.00	125.00	3.2	1,141	0.28%
2021/01/12	2	121.83	0	0.00	121.35	2	1,140	0.18%
2021/01/11	3	119.53	0	0.00	120.75	3	1,124	0.27%
2021/01/08	0.3	118.98	1	118.35	119.50	-0.7	1,129	-0.06%
2021/01/07	2	115.33	0	0.00	116.80	2	1,129	0.18%
2021/01/06	2	113.45	4	113.86	113.60	-2	1,135	-0.18%
2021/01/05	1	112.55	0	0.00	112.90	1	1,142	0.09%
2021/01/04	1	111.95	0	0.00	112.10	1	1,143	0.09%
2020/12/23	1	106.05	0	0.00	106.30	1	1,135	0.09%
2020/12/22	0	107.00	1	107.15	105.95	-1	1,150	-0.09%
2020/12/18	2	106.28	0	0.00	106.00	2	1,155	0.17%
2020/12/15	4	105.55	0	0.00	105.00	4	1,154	0.35%
2020/12/14	1	106.35	0	0.00	106.15	1	1,148	0.09%
2020/12/11	2	106.98	0	0.00	107.00	2	1,148	0.17%
2020/12/08	4	108.48	0	0.00	109.15	4	1,108	0.36%
2020/11/26	0	0.00	1	101.45	101.70	-1	1,011	-0.10%
2020/11/25	1	101.30	5	102.07	101.30	-4	1,001	-0.40%
2020/11/24	0	0.00	5	102.62	102.25	-5	983	-0.51%
2020/11/17	1	101.00	0	0.00	100.05	1	917	0.11%
2020/11/16	3	97.95	0	0.00	99.00	3	903	0.33%
2020/11/06	1	93.95	0	0.00	93.70	1	835	0.12%
2020/10/28	1	93.00	0	0.00	93.05	1	757	0.13%
2020/10/23	3	94.35	3	95.30	94.30	0	725	0.00%
2020/10/22	3	94.35	3	95.20	94.50	0	718	0.00%
2020/10/21	1	94.50	0	0.00	94.45	1	701	0.14%
2020/10/20	1	94.30	0	0.00	94.15	1	681	0.15%
2020/10/16	3	94.20	0	0.00	93.45	3	649	0.46%
2020/10/15	1	94.50	0	0.00	94.65	1	633	0.16%
2020/10/14	0	95.55	0	0.00	95.55	0	615	0.00%
2020/10/13	2	95.28	3	96.80	96.50	-1	599	-0.17%
2020/10/12	2	95.40	0	0.00	95.75	2	581	0.34%
2020/09/16	0	0.00	4	93.81	93.65	-4	364	-1.10%
2020/08/21	1	87.60	0	0.00	88.05	1	279	0.36%
2020/08/20	1	85.85	0	0.00	86.05	1	275	0.36%
2020/08/12	3	88.68	0	0.00	88.45	3	250	1.20%
2020/08/10	0.1	91.30	0	0.00	91.30	0.1	239	0.04%
2020/08/07	2	90.60	0	0.00	90.80	2	237	0.84%
2020/08/03	3	89.90	0	0.00	87.90	3	219	1.37%
2020/07/30	3	91.00	0	0.00	90.95	3	209	1.43%
2020/07/28	1	100.40	1	95.00	93.00	0	194	0.00%
2020/07/10	1	76.00	0	0.00	75.85	1	165	0.60%
2020/05/07	0	0.00	1	63.25	63.60	-1	167	-0.60%
2020/05/05	1	63.40	0	0.00	62.80	1	166	0.60%
2020/04/23	0	0.00	1	63.50	62.65	-1	164	-0.61%
2020/04/15	1	62.60	0	0.00	62.95	1	158	0.63%
2020/01/07	0	0.00	3	71.10	71.80	-3	122	-2.45%
2019/11/21	3	67.47	0	0.00	67.50	3	115	2.59%
2019/10/24	0	64.00	0	0.00	64.00	0	110	0.04%