富邦科技 (0052)-臺銀-民權券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
159.55
漲跌
▲1.65
漲幅
+1.04%
成交量
337張
產業
上市
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	157.40	159.55	-1	601	-0.17%
2024/05/13	0	158.10	0	0.00	157.90	0	603	0.00%
2024/05/09	0	155.95	0	0.00	156.00	0	600	0.00%
2024/05/06	0	154.20	2	153.75	153.80	-2	591	-0.34%
2024/04/30	0	154.30	0	0.00	153.90	0	600	0.00%
2024/04/29	0	153.75	1	153.20	153.40	-1	600	-0.16%
2024/04/26	0	151.45	0	0.00	151.25	0	602	0.00%
2024/04/24	0	151.00	1	150.41	151.60	-1	603	-0.16%
2024/04/23	1	146.16	0	0.00	145.90	1	600	0.17%
2024/04/22	1	144.80	0	0.00	144.25	1	594	0.17%
2024/04/19	3	148.96	1	146.00	148.05	2	583	0.34%
2024/04/18	3.5	154.95	0	0.00	156.85	3.5	545	0.65%
2024/04/17	1	160.25	0	0.00	160.75	1	532	0.19%
2024/04/16	1.2	158.78	2	157.75	158.55	-0.8	523	-0.15%
2024/04/15	1	162.80	0	162.30	162.50	1	507	0.20%
2024/04/11	3.5	164.76	0.1	165.10	165.20	3.4	497	0.68%
2024/04/10	0	0.00	1	165.69	165.35	-1	492	-0.21%
2024/04/09	0	164.70	0	0.00	165.50	0	491	0.00%
2024/04/08	0	161.44	0	0.00	161.10	0	483	0.01%
2024/04/03	0	160.65	1	160.00	160.75	-1	484	-0.21%
2024/04/02	0	161.45	16.3	159.34	162.00	-16.3	477	-3.40%
2024/03/27	0	0.00	1	158.90	159.10	-1	465	-0.21%
2024/03/26	0	159.10	0	160.95	159.30	0	457	0.00%
2024/03/21	0	0.00	0	158.95	160.00	0	448	0.00%
2024/03/20	0.1	155.45	0	155.50	155.85	0.1	435	0.02%
2024/03/19	0	0.00	0	155.85	156.40	0	429	0.00%
2024/03/18	2	155.35	0	0.00	156.95	2	428	0.47%
2024/03/14	1	156.40	0	0.00	156.40	1	418	0.24%
2024/03/13	0	0.00	1	157.25	157.40	-1	414	-0.24%
2024/03/11	15.6	155.93	0	155.40	155.25	15.6	398	3.91%
2024/03/08	2	159.05	0	0.00	156.70	2	392	0.51%
2024/03/07	4	154.62	1	154.50	155.10	3	359	0.84%
2024/03/06	0	150.30	0	149.25	151.50	0	350	0.00%
2024/03/04	0	146.85	0	0.00	149.05	0	339	0.00%
2024/02/27	0	0.00	0	143.50	144.30	0	343	-0.01%
2024/02/23	0.1	144.66	1	145.00	144.75	-0.9	349	-0.27%
2024/02/22	0	143.03	0	0.00	143.30	0	368	0.01%
2024/02/21	0	0.00	0	141.50	141.30	0	367	-0.01%
2024/02/20	0.1	141.81	0	0.00	142.60	0.1	362	0.02%
2024/02/19	0	0.00	0	141.40	141.30	0	360	-0.01%
2024/02/15	1	143.49	1	144.00	143.45	0	367	0.00%
2024/02/05	1	135.60	0	0.00	136.00	1	354	0.28%
2024/02/01	0	0.00	0	132.20	133.25	0	345	0.00%
2024/01/31	0.5	135.00	0	133.70	133.20	0.5	342	0.14%
2024/01/30	0	135.50	0	0.00	135.45	0	339	0.00%
2024/01/26	0	0.00	0	134.70	134.80	0	339	0.00%
2024/01/25	0	134.50	0	0.00	135.00	0	332	0.00%
2024/01/23	0	132.90	1	132.70	133.05	-1	328	-0.30%
2024/01/19	0	129.60	0	0.00	131.80	0	324	0.00%
2024/01/15	1	127.30	0	0.00	126.95	1	313	0.32%
2024/01/12	0	0.00	1	126.75	126.55	-1	315	-0.32%
2024/01/11	0	126.75	0	0.00	126.75	0	319	0.01%
2024/01/10	0	0.00	0.1	126.00	126.00	-0.1	326	-0.05%
2024/01/05	0	125.30	0	0.00	125.40	0	324	0.00%
2024/01/03	0	0.00	0	126.25	125.90	0	323	0.00%
2024/01/02	0	0.00	4	128.70	128.45	-4	318	-1.26%
2023/12/29	1	129.40	0	128.90	129.40	1	315	0.31%
2023/12/28	0	129.25	0	129.00	129.40	0	310	0.00%
2023/12/27	0	128.50	0	0.00	129.25	0	314	0.00%
2023/12/25	0	126.95	1	127.10	127.10	-1	317	-0.30%
2023/12/22	0	0.00	0.2	126.00	126.25	-0.2	316	-0.06%
2023/12/21	0	0.00	0	125.20	125.75	0	321	0.00%
2023/12/20	0	126.30	0	0.00	126.70	0	323	0.00%
2023/12/19	0	0.00	0	125.76	125.70	0	328	-0.01%
2023/12/18	0	0.00	0	125.80	126.10	0	332	-0.01%
2023/12/14	0	0.00	0.3	125.60	126.25	-0.3	335	-0.09%
2023/12/13	0	0.00	0.3	124.20	124.50	-0.3	332	-0.09%
2023/12/12	0	124.05	0	0.00	124.00	0	338	0.00%
2023/12/08	0.1	122.51	0.1	123.45	123.00	0	337	0.01%
2023/12/07	0	0.00	0	122.15	121.90	0	336	0.00%
2023/12/06	0	0.00	1	122.88	122.65	-1	335	-0.31%
2023/12/05	0	121.40	0	121.95	122.15	0	331	0.01%
2023/12/04	0	122.95	0	122.60	122.95	0	332	0.00%
2023/11/30	0	0.00	0	122.60	123.15	0	331	0.00%
2023/11/29	0	122.90	0	0.00	122.60	0	330	0.00%
2023/11/27	0	0.00	0	121.60	121.35	0	318	-0.01%
2023/11/22	0	0.00	0	122.90	122.65	0	304	0.00%
2023/11/21	0	124.00	0.1	124.20	124.35	-0.1	305	-0.03%
2023/11/17	1	123.10	0.2	122.85	123.15	0.8	280	0.29%
2023/11/15	0	123.00	0	0.00	122.80	0	276	0.01%
2023/11/14	0	0.00	0	121.85	121.70	0	264	-0.01%
2023/11/13	0	121.45	0	0.00	121.25	0	263	0.01%
2023/11/09	0	0.00	1.1	119.27	119.20	-1.1	266	-0.42%
2023/11/08	0	119.30	0.2	119.25	118.95	-0.2	265	-0.07%
2023/11/07	0	0.00	1.1	118.13	118.20	-1.1	264	-0.42%
2023/11/06	1	118.24	0	0.00	118.15	1	271	0.38%
2023/11/03	1	116.80	0	0.00	116.95	1	269	0.37%
2023/11/02	0	115.40	0	0.00	116.25	0	266	0.01%
2023/10/31	0.1	112.80	0	0.00	112.70	0.1	274	0.04%
2023/10/26	1.2	113.34	0	0.00	113.25	1.2	277	0.43%
2023/10/25	0	116.65	0	0.00	116.10	0	271	0.01%
2023/10/20	0	116.70	0	116.45	116.85	0	278	0.00%
2023/10/18	3	116.30	1	116.75	115.55	2	271	0.74%
2023/10/17	0	118.50	0	0.00	117.90	0	265	0.01%
2023/10/13	2	118.75	0	0.00	118.65	2	268	0.75%
2023/10/12	1	118.45	0	0.00	118.70	1	266	0.38%
2023/10/11	0	117.32	0	0.00	117.45	0	271	0.01%
2023/10/05	0	115.35	0	0.00	115.35	0	281	0.01%
2023/10/03	0.1	115.80	0	0.00	115.15	0.1	280	0.04%
2023/10/02	0	115.80	0	0.00	115.95	0	279	0.00%
2023/09/28	0	0.00	1	113.40	113.40	-1	279	-0.36%
2023/09/21	0.2	113.45	1	113.46	113.40	-0.8	281	-0.30%
2023/09/18	0	0.00	0	116.85	116.60	0	277	0.00%
2023/09/15	0	117.75	0	0.00	118.50	0	278	0.01%
2023/09/14	0	116.85	0	0.00	117.50	0	272	0.01%
2023/09/12	0	115.45	0	0.00	115.65	0	279	0.01%
2023/09/11	0.2	114.40	0	114.45	114.30	0.1	280	0.04%
2023/09/08	0	115.25	0	0.00	115.40	0	281	0.01%
2023/09/06	0	117.50	0	0.00	117.50	0	289	0.01%
2023/08/31	0	0.00	1	116.85	116.85	-1	294	-0.34%
2023/08/29	0	0.00	0.2	116.25	117.25	-0.2	293	-0.07%
2023/08/25	0	0.00	0	116.65	116.00	0	294	-0.01%
2023/08/24	1	118.86	0	0.00	118.85	1	291	0.35%
2023/08/23	0	116.50	0	0.00	116.55	0	294	0.01%
2023/08/17	0	0.00	1	114.55	115.95	-1	315	-0.32%
2023/08/16	0	114.55	0	0.00	114.70	0	312	0.01%
2023/08/15	0	114.50	1	114.75	114.60	-1	318	-0.30%
2023/08/01	0	119.50	0	0.00	119.40	0	302	0.01%
2023/07/31	0	121.00	0	0.00	119.10	0	300	0.01%
2023/07/28	0	0.00	0.1	120.53	120.60	-0.1	298	-0.05%
2023/07/27	0	0.00	2	120.25	120.10	-2	298	-0.67%
2023/07/25	1	120.00	1.1	120.32	120.15	-0.1	300	-0.03%
2023/07/24	1.1	118.71	0	0.00	119.15	1.1	291	0.36%
2023/07/17	0	120.90	1	120.95	121.30	-1	305	-0.32%
2023/07/13	0	0.00	0.2	120.70	119.70	-0.2	299	-0.07%
2023/07/10	0.1	115.70	0	0.00	115.00	0.1	292	0.03%
2023/07/07	0.1	115.20	0	0.00	115.20	0.1	294	0.02%
2023/07/04	1	118.30	0	0.00	118.40	1	284	0.35%
2023/07/03	0	117.00	0	0.00	117.05	0	279	0.01%
2023/06/30	1.1	115.43	0	0.00	116.10	1.1	280	0.37%
2023/06/27	0.1	115.05	0	0.00	115.05	0.1	280	0.02%
2023/06/13	0	116.60	0.2	116.95	117.40	-0.2	277	-0.06%
2023/06/12	0	113.70	1	114.00	114.20	-1	274	-0.36%
2023/06/09	0	112.50	0	0.00	112.70	0	274	0.01%
2023/06/08	0	112.15	0	0.00	111.55	0	280	0.01%
2023/06/06	0	0.00	1	111.40	111.60	-1	287	-0.35%
2023/06/02	0	0.00	0.4	111.20	111.70	-0.4	298	-0.14%
2023/06/01	0.1	109.65	0	0.00	110.00	0.1	303	0.03%
2023/05/31	0.2	110.65	0	110.45	110.90	0.1	304	0.05%
2023/05/26	0.1	110.20	0.4	110.05	110.50	-0.3	298	-0.10%
2023/05/25	0	0.00	0.2	106.53	107.05	-0.2	283	-0.07%
2023/05/19	0	0.00	2.1	105.56	105.55	-2.1	295	-0.71%
2023/05/18	0	0.00	8.2	104.90	104.90	-8.2	292	-2.80%
2023/05/17	0	102.60	0.2	103.25	103.30	-0.2	289	-0.06%
2023/05/15	0.2	100.15	0	0.00	99.90	0.2	290	0.07%
2023/05/10	0.1	101.20	0	0.00	100.65	0.1	302	0.03%
2023/05/09	0	0.00	0.3	101.70	102.00	-0.3	305	-0.10%
2023/05/02	0	0.00	3.4	100.53	100.70	-3.4	335	-1.01%
2023/04/28	1	100.00	0	0.00	100.30	1	344	0.29%
2023/04/26	1.1	98.51	0	0.00	98.75	1.1	348	0.32%
2023/04/25	2.7	99.77	0.2	100.25	99.30	2.6	351	0.73%
2023/04/21	0.1	102.90	0	0.00	101.60	0.1	345	0.03%
2023/04/12	1	108.00	0	0.00	108.05	1	347	0.29%
2023/04/10	1	108.75	0	0.00	108.70	1	348	0.29%
2023/03/31	0	109.60	1	109.80	109.60	-1	347	-0.28%
2023/03/23	0	0.00	5	108.40	109.35	-5	355	-1.41%
2023/03/10	1	104.80	0	0.00	104.90	1	341	0.29%
2023/03/03	6	106.00	0	0.00	105.80	6	324	1.85%
2023/02/14	1	107.80	0	0.00	107.85	1	353	0.28%
2023/02/08	0	0.00	3.1	107.09	107.55	-3.1	344	-0.90%
2023/02/03	0	0.00	2	107.20	107.20	-2	334	-0.60%
2023/02/02	0	106.70	0	0.00	107.05	0	327	0.01%
2023/01/10	0	0.00	0.1	98.30	98.70	-0.1	319	-0.03%
2022/12/28	0.1	92.45	0	0.00	92.60	0.1	320	0.02%
2022/12/27	0.1	94.75	0.1	94.10	94.20	0	321	0.01%
2022/12/23	0	0.00	1	93.65	93.65	-1	328	-0.30%
2022/12/22	0.1	94.80	0	0.00	95.35	0.1	327	0.02%
2022/12/02	0	0.00	0	100.60	100.50	0	347	-0.01%
2022/11/29	0	0.00	3.6	97.04	98.30	-3.6	350	-1.03%
2022/11/28	0	0.00	0.1	98.10	97.60	-0.1	363	-0.04%
2022/11/25	0	0.00	0.5	99.99	99.85	-0.5	362	-0.14%
2022/11/24	4.1	99.70	6	99.71	100.00	-1.9	367	-0.52%
2022/11/23	1	99.20	1	99.30	99.10	0	364	0.00%
2022/11/22	0	97.85	0	0.00	98.70	0	363	0.00%
2022/11/21	0	98.30	0.1	98.50	97.70	-0.1	361	-0.03%
2022/11/18	0.1	99.95	0	0.00	98.45	0.1	354	0.04%
2022/11/17	0.1	97.45	1	97.80	98.50	-1	341	-0.28%
2022/11/16	2	99.07	4	98.36	98.50	-2	338	-0.59%
2022/11/15	2	97.11	3.7	96.33	98.05	-1.7	331	-0.52%
2022/11/11	0	0.00	5	92.30	92.15	-5	312	-1.60%
2022/11/10	1	87.30	0	0.00	87.10	1	307	0.33%
2022/11/01	0	83.05	0	0.00	83.10	0	312	0.01%
2022/10/27	1	82.15	0	0.00	82.15	1	317	0.32%
2022/10/26	1	80.10	0	0.00	80.40	1	317	0.31%
2022/10/25	0	0.00	1	80.10	80.10	-1	311	-0.32%
2022/10/20	0	82.30	1	82.30	83.05	-1	301	-0.33%
2022/10/19	0.1	83.90	0	0.00	83.70	0.1	296	0.03%
2022/10/18	0	85.00	0	84.55	85.05	0	297	0.00%
2022/10/17	3	83.93	0	0.00	83.95	3	308	0.97%
2022/10/14	2	85.78	0.3	85.70	85.60	1.7	309	0.55%
2022/10/13	0	83.85	0	0.00	82.30	0	312	0.00%
2022/10/12	0.3	83.60	0	0.00	83.40	0.3	312	0.10%
2022/10/11	2.5	84.77	0	0.00	83.95	2.5	311	0.80%
2022/10/07	0.6	89.63	1	89.65	89.45	-0.4	317	-0.13%
2022/10/06	1	91.44	2	91.23	91.30	-1	319	-0.30%
2022/10/05	0.3	90.50	0	0.00	90.60	0.3	326	0.09%
2022/10/03	0.4	85.73	0	0.00	85.45	0.4	319	0.11%
2022/09/30	0	0.00	1	86.35	86.55	-1	328	-0.30%
2022/09/29	0.2	87.90	0	0.00	87.60	0.2	328	0.06%
2022/09/28	1	88.20	1	90.00	88.15	0	342	0.00%
2022/09/27	1	90.45	0	0.00	90.40	1	353	0.28%
2022/09/26	1.4	90.03	0	0.00	90.25	1.4	361	0.38%
2022/09/23	0.2	92.48	0	0.00	92.10	0.2	388	0.05%
2022/09/22	0.2	93.04	0	0.00	93.55	0.2	398	0.06%
2022/09/21	0.1	94.52	0	0.00	94.45	0.1	403	0.02%
2022/09/19	0.2	94.65	0	0.00	94.70	0.2	387	0.04%
2022/09/16	0	95.13	0	0.00	95.10	0	389	0.01%
2022/09/15	0	96.37	0	0.00	96.15	0	403	0.01%
2022/09/14	0.2	96.08	0	0.00	95.95	0.2	411	0.05%
2022/09/13	0	0.00	1	98.30	98.05	-1	414	-0.24%
2022/09/12	0.3	97.44	0	0.00	97.25	0.3	420	0.07%
2022/09/08	0	94.95	0.1	94.70	94.90	-0.1	436	-0.01%
2022/09/07	0.8	94.52	1	94.50	94.10	-0.2	435	-0.04%
2022/09/06	0.2	96.55	0	0.00	96.60	0.2	437	0.05%
2022/09/05	0	96.30	0	0.00	96.30	0	436	0.01%
2022/09/02	0.6	96.72	0	0.00	96.30	0.6	442	0.14%
2022/09/01	0.1	97.78	0	0.00	97.50	0.1	430	0.02%
2022/08/31	0	0.00	1	99.40	99.85	-1	429	-0.23%
2022/08/29	1.2	98.80	0	0.00	98.75	1.2	427	0.29%
2022/08/19	0	0.00	1	102.85	102.80	-1	464	-0.22%
2022/08/15	0	0.00	1	102.60	102.80	-1	477	-0.21%
2022/08/12	0	0.00	2	101.35	101.50	-2	479	-0.42%
2022/08/11	0	0.00	1	100.90	100.90	-1	482	-0.21%
2022/08/08	0	0.00	12.1	100.25	100.55	-12.1	503	-2.40%
2022/08/05	2	100.48	4	100.50	100.85	-2	507	-0.39%
2022/08/04	0	0.00	2	98.35	98.30	-2	513	-0.39%
2022/07/29	0	99.73	0	0.00	99.45	0	543	0.01%
2022/07/27	0.1	98.05	0	0.00	98.90	0.1	548	0.02%
2022/07/26	0	0.00	1	97.45	97.75	-1	548	-0.18%
2022/07/25	0	99.05	0	0.00	98.85	0	553	0.01%
2022/07/22	1	99.50	0	0.00	99.30	1	560	0.18%
2022/07/21	0	0.00	1	98.80	99.35	-1	559	-0.18%
2022/07/20	1	98.40	0	0.00	97.70	1	569	0.18%
2022/07/19	0	0.00	1	96.65	96.75	-1	577	-0.17%
2022/07/15	0	0.00	0.2	96.38	96.65	-0.2	586	-0.04%
2022/07/14	4	93.76	0	0.00	93.80	4	593	0.68%
2022/07/12	2	89.85	1	90.10	89.65	1	655	0.15%
2022/07/11	0	0.00	0.1	92.50	92.20	-0.1	690	-0.01%
2022/07/08	0.4	93.01	0.1	92.35	93.00	0.3	724	0.04%
2022/07/07	1.1	89.57	0	0.00	91.15	1.1	755	0.15%
2022/07/06	0	87.90	0	0.00	87.30	0	761	0.01%
2022/07/04	2	89.40	1	88.85	88.80	1	756	0.13%
2022/07/01	2	92.03	0	0.00	90.05	2	760	0.26%
2022/06/30	1	94.65	0	0.00	94.55	1	743	0.13%
2022/06/28	0.1	98.50	0	0.00	98.55	0.1	727	0.02%
2022/06/27	0	100.15	1	99.95	99.40	-1	728	-0.13%
2022/06/23	0.2	97.53	0	0.00	97.00	0.2	729	0.03%
2022/06/22	1.8	99.37	0	0.00	98.60	1.8	719	0.25%
2022/06/20	0	0.00	0.6	100.30	99.40	-0.6	712	-0.08%
2022/06/17	3.4	100.11	0	0.00	100.30	3.4	708	0.49%
2022/06/16	0.8	102.59	0.2	103.11	101.90	0.6	694	0.09%
2022/06/15	0.4	102.78	0	0.00	102.65	0.4	691	0.05%
2022/06/13	2.2	103.70	0	103.70	103.50	2.2	688	0.32%
2022/06/10	0.3	106.60	0.1	106.60	106.70	0.2	685	0.03%
2022/06/09	0.5	107.91	0	0.00	107.80	0.5	686	0.07%
2022/06/08	0.4	108.30	0	0.00	108.10	0.4	685	0.06%
2022/06/07	0.2	106.85	0	0.00	106.85	0.2	686	0.03%
2022/06/01	0	109.12	0	0.00	108.95	0	713	0.00%
2022/05/31	0	108.45	0.2	108.31	109.20	-0.2	709	-0.03%
2022/05/26	0.2	103.27	0	0.00	102.70	0.2	695	0.03%
2022/05/25	0	104.15	0	0.00	104.40	0	694	0.00%
2022/05/24	0.1	104.37	0	0.00	103.45	0.1	704	0.01%
2022/05/20	1.2	105.28	0	0.00	105.15	1.2	702	0.17%
2022/05/19	1	103.90	0	0.00	104.35	1	700	0.14%
2022/05/17	0	0.00	2	104.35	105.10	-2	689	-0.29%
2022/05/12	0	0.00	2	102.10	100.85	-2	684	-0.29%
2022/05/10	3	101.93	1	102.25	103.00	2	671	0.30%
2022/05/06	3	104.37	1	104.51	104.80	2	665	0.30%
2022/05/05	1	106.80	2	107.15	107.00	-1	662	-0.15%
2022/05/04	1	105.40	2	105.73	105.55	-1	661	-0.15%
2022/05/03	0	105.90	0	0.00	105.35	0	669	0.00%
2022/04/28	0.2	103.70	0	0.00	104.55	0.2	673	0.02%
2022/04/27	2.1	103.66	2.5	103.67	103.55	-0.4	670	-0.06%
2022/04/25	8.4	106.48	2.1	106.38	106.35	6.3	658	0.96%
2022/04/22	2.2	108.95	1	108.85	109.10	1.2	655	0.18%
2022/04/21	1	110.76	2.1	110.73	110.55	-1.1	663	-0.16%
2022/04/20	5.3	110.26	3.5	110.20	110.60	1.8	662	0.26%
2022/04/19	8	120.51	1	120.40	120.45	7	647	1.08%
2022/04/18	5.3	119.49	0	0.00	119.50	5.3	614	0.86%
2022/04/15	6.9	120.05	1.1	120.01	119.95	5.9	595	0.99%
2022/04/14	1.6	122.58	1	122.75	122.55	0.6	565	0.11%
2022/04/13	4	121.24	0	0.00	122.50	4	544	0.74%
2022/04/12	3.1	119.84	0.9	119.70	119.55	2.2	515	0.42%
2022/04/08	1	121.50	0	0.00	121.90	1	514	0.20%
2022/04/07	1.1	122.95	0	0.00	121.55	1.1	510	0.22%
2022/04/06	1.2	124.16	0	0.00	124.30	1.2	502	0.23%
2022/03/30	0	127.95	0	0.00	128.05	0	498	0.00%
2022/03/24	0.1	126.95	0	0.00	127.25	0.1	511	0.02%
2022/03/17	0.1	125.15	0	0.00	125.95	0.1	546	0.02%
2022/03/15	0	0.00	1	121.35	120.60	-1	542	-0.18%
2022/03/11	0	124.65	0	0.00	124.25	0	548	0.00%
2022/03/10	1	126.20	0	0.00	126.05	1	551	0.18%
2022/03/09	1	123.00	0	0.00	122.65	1	555	0.18%
2022/03/08	0.1	124.65	0	0.00	121.85	0.1	557	0.02%
2022/03/07	1	125.15	0	0.00	124.65	1	545	0.18%
2022/03/02	0	0.00	0.2	129.85	129.85	-0.2	548	-0.04%
2022/03/01	0	131.10	0	0.00	130.55	0	549	0.00%
2022/02/25	0	129.20	2	129.05	129.30	-2	550	-0.36%
2022/02/16	0	135.40	0	0.00	135.40	0	583	0.00%
2022/02/11	2	136.15	0	0.00	136.10	2	590	0.34%
2022/02/10	2	135.00	0	0.00	136.30	2	601	0.33%
2022/02/09	0	0.00	0	134.20	134.50	0	602	0.00%
2022/02/08	0	133.40	0	0.00	133.05	0	606	0.00%
2022/01/26	1	133.30	1	132.85	132.50	0	601	0.00%
2022/01/25	0	133.40	1	133.75	133.40	-1	599	-0.16%
2022/01/24	2	135.34	0.4	134.70	135.60	1.6	589	0.28%
2022/01/21	0	133.95	0	0.00	133.90	0	584	0.00%
2022/01/20	0	136.00	0	0.00	137.00	0	581	0.00%
2022/01/19	0	0.00	3.1	137.15	136.70	-3.1	580	-0.53%
2022/01/18	0	138.30	0	0.00	138.15	0	581	0.00%
2022/01/17	0	140.10	0	0.00	140.40	0	577	0.00%
2022/01/14	0.1	137.86	0.2	137.70	138.00	-0.1	570	-0.01%
2022/01/13	0	137.20	0.3	137.00	137.55	-0.3	556	-0.05%
2022/01/11	0	0.00	0.1	135.10	136.20	-0.1	550	-0.01%
2022/01/10	1.1	135.21	0	0.00	135.60	1.1	544	0.20%
2022/01/07	2.2	136.00	0	0.00	134.75	2.2	541	0.41%
2022/01/06	0	0.00	4	136.50	136.65	-4	537	-0.74%
2022/01/05	0	138.40	1.1	138.40	138.45	-1	526	-0.19%
2022/01/04	1.1	137.90	0.2	137.50	139.05	1	519	0.18%
2022/01/03	0.4	135.46	0	0.00	135.20	0.4	508	0.09%
2021/12/29	0.2	133.75	0	0.00	134.20	0.2	503	0.04%
2021/12/28	0	0.00	4	133.70	133.70	-4	505	-0.79%
2021/12/27	1	132.50	1.1	132.59	132.50	-0.1	506	-0.01%
2021/12/23	1.1	131.20	1	131.40	131.40	0.1	511	0.01%
2021/12/20	0	0.00	2	129.08	129.05	-2	524	-0.38%
2021/12/17	0	0.00	0.1	129.75	130.35	-0.1	526	-0.02%
2021/12/16	1	130.79	0	0.00	130.80	1	515	0.20%
2021/12/09	0.1	130.24	0	0.00	130.80	0.1	524	0.02%
2021/12/07	0	0.00	1	129.25	130.05	-1	528	-0.19%
2021/12/02	1.2	131.31	0	0.00	131.25	1.2	542	0.23%
2021/12/01	0	129.15	0	0.00	129.80	0	552	0.01%
2021/11/30	2	128.55	0	0.00	127.70	2	562	0.36%
2021/11/26	0	0.00	0.2	127.80	127.40	-0.2	581	-0.03%
2021/11/25	0	0.00	0	129.40	129.45	0	584	0.00%
2021/11/24	0	0.00	0.1	129.87	129.40	-0.1	591	-0.02%
2021/11/19	0	0.00	1.6	132.30	132.30	-1.6	597	-0.27%
2021/11/16	0	0.00	3	130.30	130.05	-3	600	-0.50%
2021/11/11	0	0.00	0.1	128.30	128.35	-0.1	606	-0.01%
2021/11/10	1	129.10	5	129.49	129.50	-4	613	-0.65%
2021/11/09	0.1	129.60	0.1	129.38	129.30	0	613	-0.01%
2021/11/08	2.2	127.50	1	127.55	127.70	1.2	606	0.19%
2021/11/05	0.1	126.05	4	126.38	127.00	-3.9	611	-0.64%
2021/11/04	0	125.25	0	0.00	124.60	0	611	0.01%
2021/11/03	2	125.35	0	0.00	125.15	2	613	0.33%
2021/11/02	0	125.65	0	0.00	124.60	0	624	0.00%
2021/11/01	0	124.70	0	0.00	124.85	0	623	0.00%
2021/10/26	3	125.40	0	0.00	125.10	3	647	0.46%
2021/10/21	1	124.00	1	125.10	124.05	0	664	0.00%
2021/10/19	0	0.00	1	124.30	124.30	-1	672	-0.15%
2021/10/15	0	0.00	0.1	123.50	123.60	-0.1	683	-0.01%
2021/10/14	0.1	119.45	0	0.00	119.60	0.1	690	0.01%
2021/10/12	0	0.00	2	120.00	120.10	-2	726	-0.28%
2021/10/06	0.1	119.21	0	0.00	119.50	0.1	787	0.01%
2021/10/04	0.1	119.95	0	0.00	119.35	0.1	787	0.01%
2021/10/01	0.1	121.00	0	0.00	120.40	0.1	788	0.01%
2021/09/30	0.1	122.10	0	0.00	122.60	0.1	790	0.02%
2021/09/29	2	122.06	0	0.00	122.10	2	792	0.26%
2021/09/17	0	0.00	0.1	127.05	126.55	-0.1	801	-0.01%
2021/09/16	0.2	126.45	0	0.00	125.95	0.2	805	0.02%
2021/09/13	0.1	127.70	0	0.00	127.60	0.1	820	0.01%
2021/09/06	0	0.00	2	130.35	129.85	-2	835	-0.24%
2021/09/01	0.1	127.60	0	0.00	127.90	0.1	828	0.01%
2021/08/31	0.1	125.05	6	125.85	127.05	-5.9	813	-0.73%
2021/08/27	0.1	124.80	0	0.00	124.80	0.1	811	0.01%
2021/08/26	0.3	123.95	0	0.00	123.90	0.3	815	0.04%
2021/08/25	1	122.85	0	0.00	122.95	1	810	0.12%
2021/08/24	1	121.50	0	0.00	121.25	1	812	0.12%
2021/08/19	1	118.45	0	0.00	118.30	1	817	0.12%
2021/08/18	0	0.00	1	120.45	121.50	-1	819	-0.12%
2021/08/17	1	121.80	0	0.00	121.20	1	827	0.12%
2021/08/16	0	0.00	2	122.38	122.50	-2	830	-0.24%
2021/08/13	0	0.00	3	122.97	122.55	-3	835	-0.36%
2021/08/05	0	0.00	1	127.25	127.20	-1	876	-0.11%
2021/08/04	0	0.00	1	127.00	126.95	-1	908	-0.11%
2021/07/28	1	122.50	0	0.00	122.65	1	953	0.10%
2021/07/19	0.2	124.78	0	0.00	124.45	0.2	1,005	0.02%
2021/07/16	0	0.00	1.1	126.50	126.45	-1.1	991	-0.11%
2021/07/15	1.1	128.99	0	0.00	129.10	1.1	1,020	0.11%
2021/07/13	0.1	127.53	1	127.30	127.40	-0.9	1,046	-0.09%
2021/07/12	0	0.00	1.1	126.00	125.95	-1.1	1,041	-0.11%
2021/07/09	1	123.80	0	0.00	124.00	1	1,046	0.10%
2021/07/07	0	0.00	1	125.80	125.60	-1	1,062	-0.09%
2021/07/05	0	0.00	2.2	125.89	125.60	-2.2	1,074	-0.20%
2021/07/01	1	125.00	0	0.00	124.35	1	1,075	0.09%
2021/06/28	0	0.00	1	123.70	124.20	-1	1,104	-0.09%
2021/06/23	2	124.10	0.1	122.80	125.00	1.9	1,118	0.17%
2021/06/21	0.1	123.40	0	0.00	122.70	0.1	1,125	0.00%
2021/06/18	0	0.00	0.1	126.55	126.20	-0.1	1,123	-0.01%
2021/06/17	0	0.00	1.1	126.01	126.50	-1.1	1,125	-0.10%
2021/06/16	1	126.55	2	126.15	126.10	-1	1,131	-0.09%
2021/06/15	0	0.00	1	126.60	126.55	-1	1,132	-0.09%
2021/06/11	0	0.00	1	125.60	125.45	-1	1,126	-0.09%
2021/06/07	1	123.25	0	0.00	124.00	1	1,140	0.09%
2021/06/03	0	0.00	1	125.10	124.50	-1	1,173	-0.09%
2021/06/01	4	125.15	0	0.00	125.10	4	1,191	0.34%
2021/05/31	0	0.00	5	124.50	125.05	-5	1,212	-0.41%
2021/05/25	0	0.00	1	121.00	122.00	-1	1,263	-0.08%
2021/05/24	0	0.00	1	118.75	119.20	-1	1,280	-0.08%
2021/05/19	0	0.00	1	118.70	118.70	-1	1,321	-0.08%
2021/05/18	6	117.82	4	118.49	119.50	2	1,330	0.15%
2021/05/17	1.1	113.89	2	114.83	113.60	-0.9	1,347	-0.07%
2021/05/14	3	116.23	0	0.00	116.15	3	1,354	0.22%
2021/05/13	2	115.30	0.2	114.32	114.40	1.8	1,355	0.13%
2021/05/12	1.2	117.83	0	0.00	115.50	1.2	1,364	0.09%
2021/05/11	4.1	119.73	2	119.50	119.05	2.1	1,365	0.15%
2021/05/10	3	125.30	0.1	124.60	124.20	2.9	1,377	0.21%
2021/05/06	2	123.60	2.2	124.22	123.55	-0.2	1,401	-0.01%
2021/05/05	1	124.00	2.1	124.97	123.15	-1.1	1,404	-0.08%
2021/05/04	1.2	124.39	0.1	124.30	125.00	1	1,432	0.07%
2021/05/03	4	126.21	0	0.00	126.00	4	1,468	0.27%
2021/04/29	2	130.03	1	130.55	129.55	1	1,497	0.07%
2021/04/28	1.1	128.80	1	128.85	128.90	0.1	1,524	0.00%
2021/04/27	1	129.30	1	129.25	129.50	0	1,547	0.00%
2021/04/26	0	0.00	3	128.90	129.30	-3	1,557	-0.19%
2021/04/23	0	0.00	1.1	126.96	127.35	-1.1	1,552	-0.07%
2021/04/22	0	0.00	17	126.83	125.50	-17	1,568	-1.08%
2021/04/21	15.3	126.30	0	0.00	125.85	15.3	1,577	0.97%
2021/04/20	1.1	126.72	0.1	127.15	127.10	1	1,556	0.06%
2021/04/19	0.3	128.20	0	0.00	128.25	0.3	1,517	0.02%
2021/04/16	1.1	128.57	5	128.45	128.95	-3.9	1,516	-0.26%
2021/04/15	0	0.00	0.1	128.45	129.45	-0.1	1,520	-0.01%
2021/04/14	0	0.00	2	126.30	128.10	-2	1,518	-0.13%
2021/04/13	1	128.40	4	128.40	127.70	-3	1,514	-0.20%
2021/04/12	1	128.50	0	0.00	128.40	1	1,523	0.07%
2021/04/09	0.3	129.90	0	0.00	129.20	0.3	1,523	0.02%
2021/04/08	0	0.00	2	129.48	129.90	-2	1,534	-0.13%
2021/04/07	0	0.00	1	128.50	129.00	-1	1,529	-0.07%
2021/04/01	0	0.00	1.5	126.55	126.80	-1.5	1,523	-0.10%
2021/03/31	3	125.77	0	0.00	125.45	3	1,526	0.20%
2021/03/30	3	126.43	3	126.73	126.95	0	1,517	0.00%
2021/03/29	3	126.55	1	126.40	126.40	2	1,502	0.13%
2021/03/24	2	122.90	0	0.00	122.75	2	1,495	0.13%
2021/03/23	1	125.00	0	0.00	124.75	1	1,495	0.07%
2021/03/22	0	0.00	1	123.50	124.50	-1	1,498	-0.07%
2021/03/19	1	124.55	6	124.18	123.90	-5	1,501	-0.33%
2021/03/18	0	0.00	2	126.30	126.00	-2	1,501	-0.13%
2021/03/17	2.1	126.64	0	0.00	125.50	2.1	1,509	0.14%
2021/03/15	0.1	126.85	0	0.00	126.30	0.1	1,533	0.01%
2021/03/12	0	0.00	3	126.80	126.85	-3	1,536	-0.20%
2021/03/11	1	125.70	4	123.45	125.80	-3	1,543	-0.19%
2021/03/10	1.3	122.98	0	0.00	122.90	1.3	1,538	0.08%
2021/03/09	1.1	122.22	2.1	122.43	123.00	-1	1,526	-0.06%
2021/03/08	2.3	125.54	4	124.53	123.85	-1.7	1,511	-0.11%
2021/03/05	6	123.99	0	0.00	124.20	6	1,511	0.40%
2021/03/04	3.1	125.49	4	125.51	125.05	-0.9	1,503	-0.06%
2021/03/03	5.1	127.41	0	126.20	129.10	5.1	1,484	0.34%
2021/03/02	1	128.38	0	0.00	127.05	1	1,477	0.07%
2021/02/26	2.4	128.16	0	0.00	127.50	2.4	1,483	0.16%
2021/02/25	1	130.70	10	131.23	131.55	-9	1,458	-0.62%
2021/02/24	5.6	130.65	3	131.38	130.00	2.6	1,459	0.17%
2021/02/23	3.3	132.00	5	132.25	132.90	-1.7	1,442	-0.12%
2021/02/22	4	135.36	1	136.15	134.30	3	1,437	0.21%
2021/02/19	3	134.03	0	0.00	134.60	3	1,435	0.21%
2021/02/18	6.2	135.64	1	136.00	136.15	5.2	1,422	0.37%
2021/02/17	6.1	136.51	7	136.84	136.30	-0.9	1,421	-0.06%
2021/02/05	1.1	130.04	7	130.86	130.20	-5.9	1,399	-0.42%
2021/02/04	2	128.55	1	128.75	128.80	1	1,388	0.07%
2021/02/03	1.1	130.01	0.3	130.30	129.55	0.8	1,381	0.06%
2021/02/02	3	129.47	0	0.00	129.60	3	1,367	0.22%
2021/02/01	3	123.48	3	123.08	125.25	0	1,345	0.00%
2021/01/29	0	0.00	4	126.00	122.15	-4	1,323	-0.30%
2021/01/28	4.6	124.33	0	0.00	123.80	4.6	1,310	0.35%
2021/01/27	0.1	127.00	0	0.00	127.05	0.1	1,299	0.00%
2021/01/26	9.1	129.18	2	126.13	126.50	7.1	1,294	0.55%
2021/01/25	11.3	131.34	1.2	130.50	130.10	10.1	1,268	0.79%
2021/01/22	9.3	134.37	5	135.15	135.90	4.3	1,230	0.35%
2021/01/21	9.3	133.56	2	134.60	136.45	7.3	1,201	0.61%
2021/01/20	13.4	130.30	5	130.71	130.65	8.4	1,171	0.71%
2021/01/19	1.1	126.45	1	126.25	128.50	0.1	1,152	0.01%
2021/01/18	4.1	123.35	20	123.88	124.15	-15.9	1,149	-1.38%
2021/01/15	6.2	127.49	2	126.73	123.70	4.2	1,154	0.36%
2021/01/14	14.2	123.00	0	0.00	122.80	14.2	1,145	1.24%
2021/01/13	2.2	123.63	0	0.00	125.00	2.2	1,141	0.19%
2021/01/12	2	122.28	2	121.65	121.35	0	1,140	0.00%
2021/01/11	0.9	119.59	0	0.00	120.75	0.9	1,124	0.08%
2021/01/08	4.4	118.99	2	118.55	119.50	2.4	1,129	0.21%
2021/01/07	1.5	116.52	0	0.00	116.80	1.5	1,129	0.13%
2021/01/06	1	114.95	0	0.00	113.60	1	1,135	0.09%
2021/01/05	1	112.10	0	0.00	112.90	1	1,142	0.09%
2021/01/04	1	111.20	0	0.00	112.10	1	1,143	0.09%
2020/12/30	2	109.10	1	109.20	109.85	1	1,136	0.09%
2020/12/29	0	0.00	2	108.00	108.00	-2	1,139	-0.18%
2020/12/25	1	107.15	0	0.00	106.50	1	1,132	0.09%
2020/12/16	0	0.00	4	106.63	106.75	-4	1,155	-0.35%
2020/12/15	0	0.00	2	104.95	105.00	-2	1,154	-0.17%
2020/12/14	0	0.00	1	106.35	106.15	-1	1,148	-0.09%
2020/12/11	2	107.00	0	0.00	107.00	2	1,148	0.17%
2020/12/10	1	107.50	0	0.00	107.05	1	1,137	0.09%
2020/12/09	1	109.00	0	0.00	108.95	1	1,121	0.09%
2020/12/07	2	106.40	0	0.00	107.20	2	1,094	0.18%
2020/12/03	3	103.15	1	103.00	103.00	2	1,069	0.19%
2020/12/02	0	0.00	1	103.05	103.20	-1	1,060	-0.09%
2020/12/01	0	0.00	2	101.40	101.50	-2	1,048	-0.19%
2020/11/30	4	101.78	0	0.00	100.60	4	1,038	0.39%
2020/11/27	1	101.60	1	101.30	101.65	0	1,023	0.00%
2020/11/26	1	101.40	0	0.00	101.70	1	1,011	0.10%
2020/11/25	0.1	101.85	0	0.00	101.30	0.1	1,001	0.00%
2020/11/23	0.1	102.10	0	0.00	102.55	0.1	971	0.01%
2020/11/20	1	100.65	1	100.80	100.90	0	957	0.00%
2020/11/19	1	101.70	0	0.00	101.05	1	943	0.11%
2020/11/17	1	102.60	0	0.00	100.05	1	917	0.11%
2020/11/16	0	0.00	2	97.95	99.00	-2	903	-0.22%
2020/11/13	0	0.00	3	94.62	94.95	-3	886	-0.34%
2020/11/11	2	94.05	1	94.00	94.20	1	866	0.12%
2020/11/10	2	93.55	0	0.00	93.75	2	854	0.23%
2020/11/05	0	0.00	1	92.80	93.50	-1	822	-0.12%
2020/11/04	1	93.45	0	0.00	93.70	1	810	0.12%
2020/11/03	1	92.00	0	0.00	92.00	1	799	0.13%
2020/11/02	1	90.80	0	0.00	91.00	1	791	0.13%
2020/10/30	1	91.80	0	0.00	90.90	1	777	0.13%
2020/10/14	0	0.00	1	95.90	95.55	-1	615	-0.16%
2020/10/12	0	0.00	3	95.32	95.75	-3	581	-0.52%
2020/10/06	1	90.85	1	90.90	90.95	0	529	0.00%
2020/09/28	0	0.00	1	89.10	89.25	-1	475	-0.21%
2020/09/25	1	87.90	0	0.00	87.85	1	462	0.22%
2020/09/24	5	88.27	0	0.00	88.15	5	448	1.12%
2020/09/22	1	90.70	0	0.00	90.60	1	415	0.24%
2020/09/21	0	0.00	1	91.25	91.25	-1	401	-0.25%
2020/09/18	1	92.65	0	0.00	92.25	1	388	0.26%
2020/09/17	0	0.00	1	92.50	92.40	-1	373	-0.27%
2020/09/16	1	93.25	0	0.00	93.65	1	364	0.27%
2020/09/15	1	91.05	0	0.00	91.40	1	348	0.29%
2020/09/14	0	0.00	4	90.39	90.40	-4	339	-1.18%
2020/09/09	1	87.25	0	0.00	88.40	1	318	0.31%
2020/09/04	1	88.60	1	88.60	88.80	0	314	0.00%
2020/09/03	1	90.35	0	0.00	89.70	1	311	0.32%
2020/08/31	1	88.80	0	0.00	88.15	1	308	0.32%
2020/08/28	1	89.55	0	0.00	90.00	1	303	0.33%
2020/08/27	0	0.00	1	91.30	90.90	-1	300	-0.33%
2020/08/26	1	89.90	0	0.00	90.40	1	290	0.34%
2020/08/25	1	89.55	0	0.00	89.60	1	286	0.35%
2020/08/21	1	88.25	0	0.00	88.05	1	279	0.36%
2020/08/20	1	88.65	2	86.60	86.05	-1	275	-0.36%
2020/08/19	1	90.00	0	0.00	89.10	1	265	0.38%
2020/08/12	2	88.60	3	88.50	88.45	-1	250	-0.40%
2020/08/10	0	0.00	1	90.15	91.30	-1	239	-0.42%
2020/08/03	0	0.00	1	89.55	87.90	-1	219	-0.46%
2020/07/31	1	90.10	0	0.00	90.20	1	212	0.47%
2020/07/30	5	91.46	0	0.00	90.95	5	209	2.39%
2020/07/29	2	90.25	2	89.50	88.85	0	203	0.00%
2020/07/22	2	82.03	0	0.00	82.40	2	170	1.17%
2020/07/17	0	0.00	1	78.80	78.50	-1	168	-0.59%
2020/07/07	0	0.00	1	75.80	74.90	-1	163	-0.61%
2020/06/11	2	68.85	0	0.00	68.55	2	163	1.22%
2020/05/25	0	0.00	1	62.95	62.95	-1	169	-0.59%
2020/05/21	1	64.05	0	0.00	64.05	1	168	0.59%
2019/12/27	0	0.00	2	73.25	73.40	-2	120	-1.67%
2019/12/16	2	72.50	0	0.00	72.65	2	117	1.70%
2019/09/20	0	0.00	3	59.10	59.20	-3	109	-2.73%
2019/09/10	0	0.00	4	58.00	58.00	-4	110	-3.64%
2019/08/30	0	0.00	4	56.90	57.20	-4	109	-3.64%
2019/08/22	0	0.00	1	56.65	56.40	-1	110	-0.91%
2019/07/22	0	0.00	2	57.45	57.60	-2	113	-1.77%
2018/12/26	0	0.00	1	47.00	46.93	-1	102	-0.98%
2018/08/08	0	0.00	2	55.05	54.95	-2	74	-2.68%
2018/07/09	2	50.75	0	0.00	50.85	2	33	5.96%
2018/06/29	1	49.57	0	0.00	49.88	1	23	4.30%
2018/06/22	1	50.80	0	0.00	51.10	1	18	5.28%
2018/06/15	2	51.25	0	0.00	51.40	2	16	12.38%
2018/06/08	2	51.80	0	0.00	51.80	2	13	15.03%
2018/06/01	1	51.45	0	0.00	51.60	1	9	11.03%
2018/05/23	2	52.40	0	0.00	52.30	2	7	25.43%
2018/05/16	2	52.40	0	0.00	52.20	2	7	25.30%
2018/05/02	2	53.70	0	0.00	53.50	2	6	29.81%
2018/04/23	2	54.50	0	0.00	54.50	2	6	31.67%
2018/03/29	0	0.00	1	56.20	56.35	-1	6	-15.75%