富邦科技 (0052)-日盛-新莊券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
161.65
漲跌
▲0.45
漲幅
+0.28%
成交量
196張
產業
上市
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0	108.60	108.55	0	347	0.00%
2023/03/28	0	0.00	0	108.30	107.65	0	354	-0.01%
2023/03/27	0	0.00	0.1	109.66	109.30	-0.1	357	-0.03%
2023/03/24	0	109.50	0	0.00	110.10	0	359	0.00%
2023/03/23	0	109.13	0	0.00	109.35	0	355	0.01%
2023/03/22	0.1	107.78	0	0.00	108.40	0.1	353	0.02%
2023/03/13	0	104.30	1	105.00	105.35	-1	344	-0.29%
2023/03/10	0	105.10	0	0.00	104.90	0	341	0.00%
2023/03/08	0	0.00	0.1	106.65	106.25	-0.1	333	-0.01%
2023/03/06	1	106.55	0	0.00	106.75	1	330	0.30%
2023/03/01	0	0.00	1	106.00	106.15	-1	333	-0.30%
2023/02/24	0	0.00	1	105.65	104.60	-1	332	-0.30%
2023/02/22	1	103.30	0	0.00	103.45	1	346	0.29%
2023/02/17	0	104.95	0	0.00	104.90	0	354	0.00%
2023/02/16	0.1	105.85	0	0.00	106.45	0.1	355	0.01%
2023/02/15	0	106.05	0	0.00	105.05	0	359	0.00%
2023/02/14	0.1	107.86	0	0.00	107.85	0.1	353	0.02%
2023/02/10	0	107.55	0	0.00	107.70	0	351	0.01%
2023/02/03	0	0.00	0.1	107.00	107.20	-0.1	334	-0.01%
2023/02/02	0.1	106.70	0	0.00	107.05	0.1	327	0.02%
2023/01/30	0	0.00	1	106.00	106.20	-1	321	-0.31%
2023/01/11	0	0.00	0.1	98.47	98.55	-0.1	320	-0.02%
2022/12/28	0	92.30	0	0.00	92.60	0	320	0.00%
2022/12/22	0.1	95.60	0	0.00	95.35	0.1	327	0.02%
2022/12/15	0	0.00	0	98.23	98.15	0	326	-0.01%
2022/12/13	0	0.00	0	96.90	96.70	0	347	-0.01%
2022/12/12	0	97.45	0	0.00	97.15	0	349	0.00%
2022/12/09	0	97.75	0	0.00	98.30	0	349	0.01%
2022/12/05	0	101.30	0	0.00	100.00	0	343	0.01%
2022/12/02	0	0.00	0.1	100.57	100.50	-0.1	347	-0.02%
2022/12/01	0.1	101.40	0	0.00	100.90	0.1	348	0.01%
2022/11/30	0	98.80	0	0.00	99.05	0	351	0.00%
2022/11/28	0	98.10	0.1	98.50	97.60	-0.1	363	-0.02%
2022/11/25	0	0.00	0.2	99.93	99.85	-0.2	362	-0.06%
2022/11/24	0.1	99.66	0	0.00	100.00	0.1	367	0.02%
2022/11/23	0.1	99.20	1	99.35	99.10	-0.9	364	-0.26%
2022/11/22	0.2	98.33	0	0.00	98.70	0.2	363	0.04%
2022/11/21	0	98.45	0	0.00	97.70	0	361	0.01%
2022/11/11	0	0.00	1	92.75	92.15	-1	312	-0.32%
2022/10/26	1	80.20	0	0.00	80.40	1	317	0.31%
2022/10/25	1	80.25	0	0.00	80.10	1	311	0.32%
2022/10/11	1	84.50	0	0.00	83.95	1	311	0.32%
2022/10/03	1	85.70	0	0.00	85.45	1	319	0.31%
2022/07/08	0	0.00	1	93.00	93.00	-1	724	-0.14%
2022/07/07	1	91.15	0	0.00	91.15	1	755	0.13%
2022/06/20	1	99.00	0	0.00	99.40	1	712	0.14%
2022/06/08	0	0.00	2	108.00	108.10	-2	685	-0.29%
2022/05/17	0	0.00	1	104.75	105.10	-1	689	-0.15%
2022/05/10	1	101.20	0	0.00	103.00	1	671	0.15%
2022/05/05	0	0.00	2	107.15	107.00	-2	662	-0.30%
2022/05/03	1	105.90	0	0.00	105.35	1	669	0.15%
2022/04/28	0.3	103.60	0	0.00	104.55	0.3	673	0.04%
2022/04/25	0	0.00	2	106.40	106.35	-2	658	-0.30%
2022/04/20	4	110.37	2	110.65	110.60	2	662	0.30%
2022/04/19	1	120.45	0	0.00	120.45	1	647	0.16%
2022/04/18	1	118.85	0	0.00	119.50	1	614	0.16%
2022/04/13	0.1	122.24	0	0.00	122.50	0.1	544	0.01%
2022/04/12	0.5	119.50	0	0.00	119.55	0.5	515	0.10%
2022/04/11	1	121.00	0	0.00	119.65	1	515	0.19%
2022/04/07	1	122.85	0	0.00	121.55	1	510	0.20%
2022/03/29	0	0.00	0.2	126.45	126.30	-0.2	499	-0.04%
2022/03/25	0	0.00	1	128.05	128.05	-1	510	-0.20%
2022/03/23	1	127.25	0	0.00	127.25	1	531	0.19%
2022/03/11	1	124.25	0	0.00	124.25	1	548	0.18%
2022/03/10	0	0.00	1	126.05	126.05	-1	551	-0.18%
2022/03/09	1	123.00	0	0.00	122.65	1	555	0.18%
2022/03/08	0	0.00	1	122.75	121.85	-1	557	-0.18%
2022/03/07	0	0.00	0.1	124.70	124.65	-0.1	545	-0.02%
2022/02/25	1	129.20	0	0.00	129.30	1	550	0.18%
2022/01/19	0	0.00	1	136.65	136.70	-1	580	-0.17%
2021/12/03	0	0.00	1	131.30	130.95	-1	538	-0.19%
2021/12/02	0	0.00	5	131.10	131.25	-5	542	-0.92%
2021/11/29	1	128.00	0	0.00	127.50	1	565	0.18%
2021/11/19	0	0.00	0.1	132.25	132.30	-0.1	597	-0.02%
2021/11/17	0	0.00	1	130.70	130.35	-1	593	-0.17%
2021/11/15	0	0.00	0.1	129.90	129.90	-0.1	606	-0.02%
2021/11/09	0	0.00	1.1	129.93	129.30	-1.1	613	-0.17%
2021/10/06	0	0.00	1	118.85	119.50	-1	787	-0.13%
2021/10/05	1	117.95	0	0.00	119.50	1	788	0.13%
2021/10/01	1	120.55	0	0.00	120.40	1	788	0.13%
2021/09/30	0	0.00	0.1	122.40	122.60	-0.1	790	-0.01%
2021/09/24	0	0.00	2	125.90	126.05	-2	796	-0.25%
2021/09/06	0	0.00	1	129.90	129.85	-1	835	-0.12%
2021/09/03	0	0.00	1	128.85	129.05	-1	831	-0.12%
2021/08/05	0	0.00	0.1	127.01	127.20	-0.1	876	-0.01%
2021/08/04	0	0.00	1	127.00	126.95	-1	908	-0.11%
2021/07/14	0	0.00	2	128.70	128.50	-2	1,076	-0.19%
2021/07/05	0	0.00	0.2	125.78	125.60	-0.2	1,074	-0.02%
2021/07/02	0.1	124.25	0	0.00	124.10	0.1	1,075	0.01%
2021/06/22	0.1	122.00	1	123.10	122.00	-0.9	1,123	-0.08%
2021/06/21	1	123.40	0	0.00	122.70	1	1,125	0.09%
2021/06/04	0	0.00	1	123.85	123.95	-1	1,153	-0.09%
2021/06/02	1	123.95	0	0.00	124.10	1	1,173	0.09%
2021/05/20	0	0.00	0.3	118.85	117.55	-0.3	1,294	-0.02%
2021/05/17	1	115.25	0	0.00	113.60	1	1,347	0.07%
2021/05/11	0.1	120.50	0	0.00	119.05	0.1	1,365	0.00%
2021/05/05	0.3	125.00	0.3	125.00	123.15	0	1,404	0.00%
2021/05/04	0.1	124.80	0	0.00	125.00	0.1	1,432	0.01%
2021/05/03	1	126.50	0	0.00	126.00	1	1,468	0.07%
2021/04/26	0	0.00	6	128.88	129.30	-6	1,557	-0.39%
2021/04/22	0.1	126.50	1	125.65	125.50	-0.9	1,568	-0.06%
2021/04/20	1	126.50	0	0.00	127.10	1	1,556	0.06%
2021/04/14	1	126.90	2	128.13	128.10	-1	1,518	-0.07%
2021/04/13	1.2	128.60	0	0.00	127.70	1.2	1,514	0.08%
2021/04/09	1.1	129.45	1	130.25	129.20	0.1	1,523	0.01%
2021/04/08	0	0.00	1.2	128.81	129.90	-1.2	1,534	-0.08%
2021/04/06	1.1	128.85	3.2	129.15	128.85	-2.1	1,534	-0.13%
2021/04/01	0	0.00	0.1	126.30	126.80	-0.1	1,523	0.00%
2021/03/31	2	126.03	0.1	126.78	125.45	1.9	1,526	0.12%
2021/03/29	0.1	126.50	0	0.00	126.40	0.1	1,502	0.00%
2021/03/25	3	121.87	0	0.00	123.00	3	1,501	0.20%
2021/03/24	0	123.25	0	0.00	122.75	0	1,495	0.00%
2021/03/22	0	0.00	14	124.20	124.50	-14	1,498	-0.93%
2021/03/16	0	126.50	0	0.00	126.80	0	1,525	0.00%
2021/03/15	1	126.45	0	0.00	126.30	1	1,533	0.07%
2021/03/11	1	123.42	0.1	125.20	125.80	0.9	1,543	0.06%
2021/03/10	0	124.30	0	0.00	122.90	0	1,538	0.00%
2021/03/09	1.1	122.33	0	0.00	123.00	1.1	1,526	0.07%
2021/03/08	0.1	125.09	0	0.00	123.85	0.1	1,511	0.01%
2021/03/05	2.1	122.06	3	122.33	124.20	-0.9	1,511	-0.06%
2021/03/04	1.1	125.56	0	0.00	125.05	1.1	1,503	0.08%
2021/03/03	1.1	126.38	1	128.45	129.10	0.1	1,484	0.01%
2021/03/02	3.6	128.63	0	0.00	127.05	3.6	1,477	0.24%
2021/02/26	3.4	128.52	0	0.00	127.50	3.4	1,483	0.23%
2021/02/25	0.2	131.65	0	0.00	131.55	0.2	1,458	0.01%
2021/02/24	2.4	131.55	1	131.55	130.00	1.4	1,459	0.10%
2021/02/23	1.1	132.23	0	0.00	132.90	1.1	1,442	0.08%
2021/02/22	0	135.50	0	0.00	134.30	0	1,437	0.00%
2021/02/19	0.9	134.39	0	0.00	134.60	0.9	1,435	0.06%
2021/02/18	2	136.05	1	135.00	136.15	1	1,422	0.07%
2021/02/17	2	136.33	5	136.45	136.30	-3	1,421	-0.21%
2021/02/05	2	130.33	1	130.10	130.20	1	1,399	0.07%
2021/02/03	2	130.95	0	0.00	129.55	2	1,381	0.14%
2021/02/02	0	0.00	2.1	129.68	129.60	-2.1	1,367	-0.15%
2021/01/29	0.2	124.40	0	0.00	122.15	0.2	1,323	0.02%
2021/01/28	0	124.50	0	0.00	123.80	0	1,310	0.00%
2021/01/27	1	127.55	1	127.35	127.05	0	1,299	0.00%
2021/01/26	1.1	127.26	2	126.25	126.50	-0.9	1,294	-0.07%
2021/01/25	1	130.10	0.6	130.41	130.10	0.5	1,268	0.04%
2021/01/22	3	134.57	1	134.55	135.90	2	1,230	0.16%
2021/01/21	14.4	136.66	0	0.00	136.45	14.4	1,201	1.20%
2021/01/20	1.2	130.18	0	0.00	130.65	1.2	1,171	0.10%
2021/01/15	0	0.00	1	126.80	123.70	-1	1,154	-0.09%
2021/01/14	0	0.00	1	123.00	122.80	-1	1,145	-0.09%
2021/01/13	1.4	124.15	0	0.00	125.00	1.4	1,141	0.12%
2021/01/12	1	121.90	0	0.00	121.35	1	1,140	0.09%
2021/01/08	0	0.00	1	119.00	119.50	-1	1,129	-0.09%
2021/01/07	0	0.00	1	117.00	116.80	-1	1,129	-0.09%
2021/01/05	1	111.55	0	0.00	112.90	1	1,142	0.09%
2020/12/31	0	0.00	1	110.20	110.20	-1	1,146	-0.09%
2020/12/29	2	108.00	0	0.00	108.00	2	1,139	0.18%
2020/12/28	2	107.85	0	0.00	107.80	2	1,131	0.18%
2020/12/16	0	0.00	1	106.85	106.75	-1	1,155	-0.09%
2020/12/14	1	106.20	0	0.00	106.15	1	1,148	0.09%
2020/12/11	0	0.00	2	106.70	107.00	-2	1,148	-0.17%
2020/12/10	0	0.00	6	107.60	107.05	-6	1,137	-0.53%
2020/12/04	0	0.00	1	104.15	104.90	-1	1,078	-0.09%
2020/11/30	1	100.60	0	0.00	100.60	1	1,038	0.10%
2020/11/24	0.2	102.80	1	102.45	102.25	-0.8	983	-0.08%
2020/11/20	5	100.65	0	0.00	100.90	5	957	0.52%
2020/11/12	1	94.80	0	0.00	94.50	1	876	0.11%
2020/11/11	1	94.10	0	0.00	94.20	1	866	0.12%
2020/11/10	1.1	94.16	0	0.00	93.75	1.1	854	0.13%
2020/11/09	1	94.50	0	0.00	94.95	1	841	0.12%
2020/11/06	1	93.50	0	0.00	93.70	1	835	0.12%
2020/11/05	0.1	93.00	0	0.00	93.50	0.1	822	0.01%
2020/11/04	0.1	93.50	0	0.00	93.70	0.1	810	0.01%
2020/10/30	0.2	91.75	0	0.00	90.90	0.2	777	0.03%
2020/10/28	0.1	93.50	0	0.00	93.05	0.1	757	0.01%
2020/10/20	0.1	94.30	0	0.00	94.15	0.1	681	0.01%
2020/10/19	0.1	94.50	0	0.00	94.60	0.1	664	0.02%
2020/10/16	1	93.50	0	0.00	93.45	1	649	0.15%
2020/10/15	0.1	94.65	0	0.00	94.65	0.1	633	0.02%
2020/10/14	0.1	95.55	0	0.00	95.55	0.1	615	0.02%
2020/09/04	1	88.90	0	0.00	88.80	1	314	0.32%
2020/08/28	0	0.00	1	89.55	90.00	-1	303	-0.33%
2020/08/27	1	92.00	0	0.00	90.90	1	300	0.33%
2020/08/06	0	0.00	1	91.85	91.60	-1	234	-0.43%
2020/07/29	1	89.60	2	89.05	88.85	-1	203	-0.49%
2020/07/28	2	100.40	0	0.00	93.00	2	194	1.03%
2020/06/12	0	0.00	1	67.90	68.10	-1	163	-0.61%
2020/06/08	1	68.25	0	0.00	69.20	1	164	0.61%
2020/06/03	0	0.00	1	65.05	65.45	-1	163	-0.61%
2020/05/21	0	0.00	1	64.20	64.05	-1	168	-0.59%
2020/04/22	1	62.20	0	0.00	62.40	1	163	0.61%
2020/04/17	0	0.00	1	65.50	65.80	-1	161	-0.62%
2020/04/13	1	61.20	0	0.00	61.30	1	160	0.62%
2020/04/08	1	63.00	0	0.00	62.10	1	160	0.62%
2020/03/26	0	0.00	1	59.80	60.00	-1	152	-0.66%
2020/03/18	2	56.90	0	0.00	55.35	2	147	1.36%
2019/11/11	0	66.00	0	0.00	66.00	0	113	0.03%
2019/09/18	0	0.00	10	59.10	59.40	-10	110	-9.09%
2019/09/17	0	0.00	10	58.76	58.70	-10	109	-9.10%
2018/01/18	0	0.00	1	56.80	56.80	-1	7	-12.93%