富邦科技 (0052)-日盛-和美券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
159.55
漲跌
▲1.65
漲幅
+1.04%
成交量
337張
產業
上市0.00%
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.1	108.65	0	0.00	108.55	0.1	347	0.03%
2023/01/13	0	0.00	1	101.10	100.00	-1	322	-0.31%
2023/01/04	0	0.00	1	93.50	92.90	-1	314	-0.32%
2022/12/29	0	0.00	1.3	91.82	92.00	-1.3	319	-0.41%
2022/12/27	0	0.00	2	94.75	94.20	-2	321	-0.62%
2022/12/16	1	96.00	0	0.00	96.60	1	325	0.31%
2022/12/05	2	100.25	0	0.00	100.00	2	343	0.58%
2022/11/30	1	98.25	0	0.00	99.05	1	351	0.28%
2022/11/15	0	0.00	1	95.70	98.05	-1	331	-0.30%
2022/11/11	0	0.00	1	91.45	92.15	-1	312	-0.32%
2022/11/09	0	0.00	1	88.15	88.15	-1	308	-0.32%
2022/11/07	0	0.00	1	84.00	84.05	-1	305	-0.33%
2022/10/25	1	80.45	0	0.00	80.10	1	311	0.32%
2022/10/05	1	90.65	0	0.00	90.60	1	326	0.31%
2022/09/05	1	96.15	0	0.00	96.30	1	436	0.23%
2022/08/16	0	0.00	1	103.05	102.95	-1	474	-0.21%
2022/08/12	0.1	101.70	0	0.00	101.50	0.1	479	0.02%
2022/07/20	0	0.00	1	98.45	97.70	-1	569	-0.18%
2022/07/11	1	92.00	0	0.00	92.20	1	690	0.14%
2022/07/06	0.5	87.50	0	0.00	87.30	0.5	761	0.07%
2022/06/23	0	0.00	0	97.05	97.00	0	729	0.00%
2022/06/22	1	99.00	0	0.00	98.60	1	719	0.14%
2022/06/21	0	100.50	0	0.00	101.55	0	711	0.00%
2022/06/13	1	103.50	0	0.00	103.50	1	688	0.15%
2022/05/26	0	0.00	1	102.70	102.70	-1	695	-0.14%
2022/05/17	0	0.00	0	105.05	105.10	0	689	0.00%
2022/05/13	0	0.00	0.1	102.10	102.40	-0.1	687	-0.01%
2022/04/27	0	103.90	0	0.00	103.55	0	670	0.00%
2022/04/21	0.1	111.31	0	111.30	110.55	0.1	663	0.01%
2022/04/19	1.1	120.79	0	0.00	120.45	1.1	647	0.17%
2022/04/15	3.2	120.23	0	0.00	119.95	3.2	595	0.54%
2022/04/14	0.2	122.65	0	0.00	122.55	0.2	565	0.04%
2022/04/13	0.2	121.95	0	0.00	122.50	0.2	544	0.03%
2022/04/11	1	119.70	0	0.00	119.65	1	515	0.19%
2022/03/17	0	0.00	1	125.25	125.95	-1	546	-0.18%
2022/03/15	0	0.00	1	121.05	120.60	-1	542	-0.18%
2022/03/08	1	121.55	0	0.00	121.85	1	557	0.18%
2022/02/24	1	130.00	0	0.00	129.10	1	558	0.18%
2022/02/15	0.2	133.84	0	0.00	133.00	0.2	585	0.03%
2022/01/18	0	0.00	2	140.00	138.15	-2	581	-0.34%
2022/01/14	0	0.00	0.1	137.55	138.00	-0.1	570	-0.02%
2022/01/04	0	0.00	2	138.43	139.05	-2	519	-0.39%
2021/12/20	0.1	129.30	0	0.00	129.05	0.1	524	0.02%
2021/11/19	0	0.00	1	132.75	132.30	-1	597	-0.17%
2021/11/16	0	0.00	2	130.35	130.05	-2	600	-0.33%
2021/11/15	0	0.00	0.6	129.70	129.90	-0.6	606	-0.09%
2021/11/11	0	0.00	1.6	128.21	128.35	-1.6	606	-0.27%
2021/11/05	1.5	126.74	0	0.00	127.00	1.5	611	0.25%
2021/10/13	0	0.00	0.3	119.30	119.25	-0.3	719	-0.04%
2021/10/01	0	0.00	0.5	120.90	120.40	-0.5	788	-0.06%
2021/09/22	0	0.00	0.3	123.70	123.45	-0.3	799	-0.04%
2021/09/16	0	0.00	1	126.00	125.95	-1	805	-0.12%
2021/09/10	1.8	128.66	0	0.00	128.75	1.8	829	0.21%
2021/09/09	0	0.00	2	126.50	127.55	-2	832	-0.24%
2021/09/08	1	127.30	0	0.00	127.25	1	833	0.12%
2021/09/06	2	129.70	15	130.13	129.85	-13	835	-1.56%
2021/09/03	0	0.00	1	128.90	129.05	-1	831	-0.12%
2021/08/26	1	123.65	1	123.90	123.90	0	815	0.00%
2021/08/24	0	0.00	0.2	121.90	121.25	-0.2	812	-0.02%
2021/08/19	0.1	119.30	0	0.00	118.30	0.1	817	0.01%
2021/08/16	1	122.40	0	0.00	122.50	1	830	0.12%
2021/08/05	0	0.00	1	127.35	127.20	-1	876	-0.11%
2021/07/30	1.1	124.29	0	0.00	123.75	1.1	937	0.12%
2021/07/16	0	0.00	0.3	126.60	126.45	-0.3	991	-0.03%
2021/07/14	0	0.00	1	128.75	128.50	-1	1,076	-0.09%
2021/05/31	0	0.00	1	123.80	125.05	-1	1,212	-0.08%
2021/05/19	1	119.40	1	118.00	118.70	0	1,321	0.00%
2021/05/12	0	0.00	1	115.80	115.50	-1	1,364	-0.07%
2021/05/11	1	121.25	0.6	120.01	119.05	0.4	1,365	0.03%
2021/05/07	0.5	125.95	0	0.00	126.85	0.5	1,392	0.04%
2021/05/04	0	0.00	0.1	124.30	125.00	-0.1	1,432	-0.01%
2021/04/29	0.1	129.55	0	0.00	129.55	0.1	1,497	0.01%
2021/04/20	1	126.65	0	0.00	127.10	1	1,556	0.06%
2021/04/15	0	0.00	1	129.10	129.45	-1	1,520	-0.07%
2021/04/07	0	0.00	1	129.00	129.00	-1	1,529	-0.07%
2021/03/26	0	0.00	0.5	124.60	125.05	-0.5	1,503	-0.03%
2021/03/22	0	0.00	20	124.55	124.50	-20	1,498	-1.33%
2021/03/19	20	124.19	0	0.00	123.90	20	1,501	1.33%
2021/03/11	0.1	126.10	0	0.00	125.80	0.1	1,543	0.01%
2021/03/05	0.1	124.75	0	0.00	124.20	0.1	1,511	0.01%
2021/03/04	1	126.00	1	126.10	125.05	0	1,503	0.00%
2021/03/03	2	127.50	0	0.00	129.10	2	1,484	0.13%
2021/02/26	1	127.65	1	128.65	127.50	0	1,483	0.00%
2021/02/25	1	131.20	1	131.40	131.55	0	1,458	0.00%
2021/02/23	0.2	132.50	1	132.00	132.90	-0.8	1,442	-0.06%
2021/02/22	2	135.23	0	0.00	134.30	2	1,437	0.14%
2021/02/19	2	134.65	0	0.00	134.60	2	1,435	0.14%
2021/02/18	0.1	136.30	0	0.00	136.15	0.1	1,422	0.01%
2021/02/17	1	136.95	1	136.79	136.30	0	1,421	0.00%
2021/02/05	7	130.20	0	0.00	130.20	7	1,399	0.50%
2021/02/04	7	128.54	0	0.00	128.80	7	1,388	0.50%
2021/02/03	1	129.60	1	130.35	129.55	0	1,381	0.00%
2021/02/02	1	128.70	1.2	129.90	129.60	-0.2	1,367	-0.01%
2021/01/21	1	136.25	0	0.00	136.45	1	1,201	0.08%
2021/01/18	2	122.80	0	0.00	124.15	2	1,149	0.17%
2021/01/15	2.2	126.67	0	0.00	123.70	2.2	1,154	0.19%
2021/01/12	0	0.00	1	121.50	121.35	-1	1,140	-0.09%
2021/01/08	1	119.20	1	118.50	119.50	0	1,129	0.00%
2021/01/07	1	117.00	0	0.00	116.80	1	1,129	0.09%
2021/01/05	0.3	112.00	0	0.00	112.90	0.3	1,142	0.03%
2021/01/04	1	111.90	0	0.00	112.10	1	1,143	0.09%
2020/12/28	1	107.85	0	0.00	107.80	1	1,131	0.09%
2020/11/17	0.2	101.00	0	0.00	100.05	0.2	917	0.02%
2020/11/09	0	0.00	2	95.00	94.95	-2	841	-0.24%
2020/10/29	0	0.00	1	91.85	91.95	-1	766	-0.13%
2020/10/16	1	93.55	0	0.00	93.45	1	649	0.15%
2020/10/14	1	95.25	0	0.00	95.55	1	615	0.16%
2020/10/07	1	91.90	3	91.95	91.75	-2	542	-0.37%
2020/09/25	1	87.50	0	0.00	87.85	1	462	0.22%
2020/09/17	2	92.58	0	0.00	92.40	2	373	0.53%
2020/09/15	0	0.00	1	91.10	91.40	-1	348	-0.29%
2020/09/14	0	0.00	2	90.40	90.40	-2	339	-0.59%
2020/09/08	0	0.00	2	88.65	88.80	-2	317	-0.63%
2020/09/04	1	88.20	0	0.00	88.80	1	314	0.32%
2020/08/31	1	88.65	0	0.00	88.15	1	308	0.32%
2020/08/28	1	89.85	0	0.00	90.00	1	303	0.33%
2020/08/26	0	0.00	6	90.19	90.40	-6	290	-2.06%
2020/08/24	2	88.65	0	0.00	88.65	2	282	0.71%
2020/08/20	2	86.60	4	86.05	86.05	-2	275	-0.73%
2020/08/19	2	89.70	0	0.00	89.10	2	265	0.75%
2020/08/18	2	90.35	0	0.00	90.10	2	261	0.76%
2020/08/17	0	0.00	4	91.00	91.00	-4	258	-1.55%
2020/08/12	2	89.23	0	0.00	88.45	2	250	0.80%
2020/08/10	0	0.00	8	90.29	91.30	-8	239	-3.33%
2020/08/07	2	90.73	0	0.00	90.80	2	237	0.84%
2020/08/04	12	89.00	0	0.00	89.45	12	223	5.37%
2020/07/31	1	90.00	1	90.65	90.20	0	212	0.00%
2020/07/30	5	90.88	3	91.00	90.95	2	209	0.96%
2020/07/27	0	91.10	0	0.00	91.30	0	179	0.01%
2020/07/21	0	0.00	1	81.60	81.60	-1	169	-0.59%
2020/05/22	1	63.00	0	0.00	63.10	1	169	0.59%