富邦科技 (0052)-宏遠-館前券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
156.70
漲跌
▲0.70
漲幅
+0.45%
成交量
680張
產業
上市
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.2	156.00	156.20	-0.2	600	-0.03%
2024/04/29	0	0.00	1	153.70	153.40	-1	600	-0.17%
2024/04/25	1	148.55	0	0.00	148.55	1	613	0.16%
2024/04/23	0	0.00	1	145.80	145.90	-1	600	-0.17%
2024/04/22	0.1	146.50	1.1	145.93	144.25	-1	594	-0.17%
2024/04/19	1	148.90	0	0.00	148.05	1	583	0.17%
2024/04/18	1	155.15	3	154.10	156.85	-2	545	-0.37%
2024/04/17	2	160.68	0	0.00	160.75	2	532	0.38%
2024/04/16	1	159.15	0	0.00	158.55	1	523	0.19%
2024/04/15	0.1	162.70	0	0.00	162.50	0.1	507	0.02%
2024/04/12	0	0.00	1	165.35	165.10	-1	498	-0.20%
2024/04/11	1	164.45	0	0.00	165.20	1	497	0.20%
2024/03/27	0.1	159.00	0	0.00	159.10	0.1	465	0.02%
2024/01/22	0	0.00	1	132.85	132.60	-1	326	-0.31%
2024/01/19	1	130.00	0	0.00	131.80	1	324	0.31%
2024/01/15	0	0.00	0	126.91	126.95	0	313	-0.01%
2024/01/05	0	0.00	0	125.90	125.40	0	324	0.00%
2023/12/29	0	0.00	3	128.90	129.40	-3	315	-0.96%
2023/12/25	0	0.00	0	126.95	127.10	0	317	0.00%
2023/12/18	0	0.00	0.1	125.89	126.10	-0.1	332	-0.02%
2023/12/14	0	0.00	0	125.75	126.25	0	335	-0.01%
2023/12/13	0	0.00	1	124.50	124.50	-1	332	-0.30%
2023/11/01	0.1	113.10	0	0.00	113.20	0.1	270	0.04%
2023/10/31	0.1	113.15	0	0.00	112.70	0.1	274	0.04%
2023/10/26	0.1	113.55	0	0.00	113.25	0.1	277	0.04%
2023/09/26	0.1	113.10	0	0.00	112.75	0.1	295	0.03%
2023/09/15	0	0.00	1	118.00	118.50	-1	278	-0.36%
2023/09/14	1	116.85	0	0.00	117.50	1	272	0.37%
2023/08/23	0	0.00	1	115.90	116.55	-1	294	-0.34%
2023/08/22	1	115.15	0	0.00	115.00	1	309	0.32%
2023/08/18	0	0.00	1	114.75	114.40	-1	315	-0.32%
2023/06/20	1	116.90	0	0.00	116.85	1	277	0.36%
2023/06/15	0	0.00	2	117.40	117.75	-2	273	-0.73%
2023/05/11	0.1	100.75	0	0.00	100.35	0.1	299	0.03%
2023/05/03	0.1	100.80	0	0.00	100.25	0.1	332	0.03%
2023/04/21	0.1	102.25	0	0.00	101.60	0.1	345	0.03%
2023/04/19	0.1	106.55	0	0.00	106.15	0.1	350	0.03%
2023/04/18	0.1	107.10	0	0.00	107.15	0.1	349	0.03%
2023/04/13	0.1	107.50	0	0.00	106.80	0.1	351	0.03%
2023/04/12	0.1	108.15	0	0.00	108.05	0.1	347	0.03%
2023/04/11	0.1	108.90	0	0.00	108.50	0.1	347	0.03%
2023/04/06	0.1	108.65	0	0.00	108.55	0.1	347	0.03%
2023/03/31	0.1	109.70	0	0.00	109.60	0.1	347	0.03%
2023/03/17	0	0.00	1	106.25	106.25	-1	350	-0.29%
2023/03/10	0	0.00	1	104.80	104.90	-1	341	-0.29%
2023/01/30	0	0.00	7	105.80	106.20	-7	321	-2.18%
2022/11/28	0	0.00	1	98.05	97.60	-1	363	-0.28%
2022/11/16	1	98.50	0	0.00	98.50	1	338	0.30%
2022/11/15	1	97.50	1	98.00	98.05	0	331	0.00%
2022/07/05	2	87.80	0	0.00	89.85	2	761	0.26%
2022/06/17	0.1	100.29	0	0.00	100.30	0.1	708	0.02%
2022/06/13	0.2	103.70	0	0.00	103.50	0.2	688	0.02%
2022/06/10	0.1	106.80	1	106.65	106.70	-0.9	685	-0.13%
2022/06/09	0.1	107.90	0	0.00	107.80	0.1	686	0.01%
2022/06/06	1	107.90	0	0.00	107.90	1	687	0.15%
2022/05/31	0	0.00	1	108.05	109.20	-1	709	-0.14%
2022/05/26	1	102.80	0	0.00	102.70	1	695	0.14%
2022/05/25	0	0.00	1	104.30	104.40	-1	694	-0.14%
2022/05/24	0.1	103.60	0	0.00	103.45	0.1	704	0.01%
2022/05/23	0	0.00	2	105.10	104.80	-2	702	-0.28%
2022/05/20	0.1	105.25	0	0.00	105.15	0.1	702	0.01%
2022/05/19	0.2	104.50	2	103.65	104.35	-1.8	700	-0.26%
2022/05/18	1	106.20	1	106.30	106.05	0	699	0.00%
2022/05/17	4	104.69	0	0.00	105.10	4	689	0.58%
2022/05/13	2	102.35	0	0.00	102.40	2	687	0.29%
2022/05/09	2	103.20	0	0.00	103.00	2	666	0.30%
2022/05/06	0.1	104.45	0	0.00	104.80	0.1	665	0.02%
2022/05/05	0	0.00	1	107.00	107.00	-1	662	-0.15%
2022/04/28	0.1	103.90	0	0.00	104.55	0.1	673	0.01%
2022/04/27	0.1	103.85	0	0.00	103.55	0.1	670	0.01%
2022/04/25	1	106.60	0	0.00	106.35	1	658	0.15%
2022/04/22	0	108.90	0	0.00	109.10	0	655	0.00%
2022/04/21	0.1	111.45	2	110.80	110.55	-1.9	663	-0.29%
2022/04/20	3	110.47	2	110.70	110.60	1	662	0.15%
2022/04/19	4	120.70	0	0.00	120.45	4	647	0.62%
2022/04/18	0	0.00	2	119.55	119.50	-2	614	-0.33%
2022/04/14	2	122.58	0	0.00	122.55	2	565	0.35%
2022/04/13	1	121.65	0	0.00	122.50	1	544	0.18%
2022/04/11	0	0.00	1	119.65	119.65	-1	515	-0.19%
2022/04/08	1	121.60	0	0.00	121.90	1	514	0.19%
2022/04/07	1	122.70	0	0.00	121.55	1	510	0.20%
2022/02/24	0	0.00	4	129.70	129.10	-4	558	-0.72%
2022/02/17	0	0.00	1	136.00	135.60	-1	578	-0.17%
2022/02/14	1	133.50	0	0.00	133.50	1	584	0.17%
2022/02/11	0.2	136.20	0	0.00	136.10	0.2	590	0.04%
2022/02/09	6	133.78	0	0.00	134.50	6	602	1.00%
2022/01/21	0.2	134.10	0	0.00	133.90	0.2	584	0.03%
2022/01/20	0.1	137.00	0	0.00	137.00	0.1	581	0.02%
2022/01/19	0.2	136.82	0	0.00	136.70	0.2	580	0.03%
2022/01/17	0	0.00	1	140.00	140.40	-1	577	-0.17%
2022/01/07	0.1	134.95	0	0.00	134.75	0.1	541	0.01%
2021/12/29	0	0.00	1.1	133.98	134.20	-1.1	503	-0.22%
2021/12/20	0.2	129.30	0	0.00	129.05	0.2	524	0.04%
2021/12/14	0.3	128.80	0	0.00	128.80	0.3	511	0.06%
2021/12/10	0	130.30	0	0.00	130.40	0	522	0.00%
2021/11/26	0.2	127.80	0	0.00	127.40	0.2	581	0.03%
2021/11/16	0	0.00	6	130.35	130.05	-6	600	-1.00%
2021/10/21	0.2	124.31	0	0.00	124.05	0.2	664	0.02%
2021/10/20	0.1	124.40	0	0.00	124.45	0.1	669	0.02%
2021/10/15	0	0.00	1	123.60	123.60	-1	683	-0.15%
2021/10/01	0.2	120.50	0	0.00	120.40	0.2	788	0.03%
2021/09/29	1	122.50	0	0.00	122.10	1	792	0.13%
2021/09/24	0	0.00	1	126.00	126.05	-1	796	-0.13%
2021/09/22	1	123.00	0	0.00	123.45	1	799	0.13%
2021/08/06	0	126.10	0	0.00	126.50	0	869	0.00%
2021/08/03	0	125.65	0	0.00	126.15	0	924	0.00%
2021/06/21	1	122.90	0	0.00	122.70	1	1,125	0.09%
2021/06/18	0	0.00	1	126.40	126.20	-1	1,123	-0.09%
2021/06/03	0	0.00	1	125.00	124.50	-1	1,173	-0.09%
2021/05/31	0	0.00	1	125.00	125.05	-1	1,212	-0.08%
2021/05/26	0.1	122.50	0	0.00	122.00	0.1	1,257	0.00%
2021/05/20	1	117.30	0	0.00	117.55	1	1,294	0.08%
2021/05/19	1	118.70	0	0.00	118.70	1	1,321	0.08%
2021/05/12	0	0.00	0.1	118.40	115.50	-0.1	1,364	-0.01%
2021/05/05	0	0.00	0.1	124.40	123.15	-0.1	1,404	-0.01%
2021/05/03	1	126.45	1	126.60	126.00	0	1,468	0.00%
2021/04/29	0	0.00	2	129.73	129.55	-2	1,497	-0.13%
2021/04/28	0	0.00	1	128.90	128.90	-1	1,524	-0.07%
2021/04/21	1	126.25	0	0.00	125.85	1	1,577	0.06%
2021/04/19	1	127.90	0	0.00	128.25	1	1,517	0.07%
2021/04/16	0.1	128.50	0	0.00	128.95	0.1	1,516	0.01%
2021/04/15	0.1	128.70	2	128.50	129.45	-1.9	1,520	-0.12%
2021/04/07	0	128.95	0	0.00	129.00	0	1,529	0.00%
2021/04/01	0	126.30	0	0.00	126.80	0	1,523	0.00%
2021/03/31	0	126.00	0	0.00	125.45	0	1,526	0.00%
2021/03/29	2	126.25	4	126.25	126.40	-2	1,502	-0.13%
2021/03/24	1	123.00	0	0.00	122.75	1	1,495	0.07%
2021/03/22	0.1	123.78	0	0.00	124.50	0.1	1,498	0.00%
2021/03/18	0	0.00	4	126.11	126.00	-4	1,501	-0.27%
2021/03/16	0	126.30	0	0.00	126.80	0	1,525	0.00%
2021/03/11	2	124.90	0	0.00	125.80	2	1,543	0.13%
2021/03/10	0	123.45	0	0.00	122.90	0	1,538	0.00%
2021/03/08	0.1	124.56	0	0.00	123.85	0.1	1,511	0.00%
2021/03/05	1	124.10	0	0.00	124.20	1	1,511	0.07%
2021/03/03	1	126.30	1	126.35	129.10	0	1,484	0.00%
2021/02/26	2	128.00	1	127.70	127.50	1	1,483	0.07%
2021/02/25	0	0.00	2	131.55	131.55	-2	1,458	-0.14%
2021/02/24	1	131.96	1	130.35	130.00	0	1,459	0.00%
2021/02/23	2	132.03	0	0.00	132.90	2	1,442	0.14%
2021/02/22	0.1	135.64	0	0.00	134.30	0.1	1,437	0.00%
2021/02/19	1	135.00	0	0.00	134.60	1	1,435	0.07%
2021/02/18	1	135.30	0	0.00	136.15	1	1,422	0.07%
2021/02/17	0	0.00	8	136.39	136.30	-8	1,421	-0.56%
2021/02/05	1	130.50	1	130.00	130.20	0	1,399	0.00%
2021/02/04	6	128.67	0	0.00	128.80	6	1,388	0.43%
2021/02/03	1	130.10	3	130.72	129.55	-2	1,381	-0.14%
2021/01/29	2	124.43	1	125.50	122.15	1	1,323	0.08%
2021/01/28	1	124.45	1	124.30	123.80	0	1,310	0.00%
2021/01/26	7	129.39	0	0.00	126.50	7	1,294	0.54%
2021/01/25	3	130.27	0	0.00	130.10	3	1,268	0.24%
2021/01/22	1	134.70	3	134.30	135.90	-2	1,230	-0.16%
2021/01/21	3	135.47	2	134.55	136.45	1	1,201	0.08%
2021/01/20	4.1	130.01	2	129.50	130.65	2.1	1,171	0.18%
2021/01/19	0	0.00	7	127.85	128.50	-7	1,152	-0.61%
2021/01/18	1.1	123.25	0	0.00	124.15	1.1	1,149	0.10%
2021/01/15	1	126.00	2	125.78	123.70	-1	1,154	-0.09%
2021/01/14	2	123.35	0	0.00	122.80	2	1,145	0.17%
2021/01/12	1.4	122.39	1	121.10	121.35	0.4	1,140	0.03%
2021/01/08	1	118.95	0	0.00	119.50	1	1,129	0.09%
2021/01/06	0	0.00	2	113.60	113.60	-2	1,135	-0.18%
2020/12/31	0.1	110.00	0	0.00	110.20	0.1	1,146	0.01%
2020/12/28	2	107.23	0	0.00	107.80	2	1,131	0.18%
2020/12/25	1	107.10	1	106.20	106.50	0	1,132	0.00%
2020/12/17	0	0.00	1	106.30	106.60	-1	1,155	-0.09%
2020/12/07	0	0.00	1	106.40	107.20	-1	1,094	-0.09%
2020/11/30	7	101.85	0	0.00	100.60	7	1,038	0.67%
2020/11/20	0	0.00	0.2	101.00	100.90	-0.2	957	-0.02%
2020/11/19	0.3	101.40	0.1	101.20	101.05	0.2	943	0.02%
2020/11/18	0.3	100.35	0	0.00	101.70	0.3	930	0.03%
2020/11/17	1.5	102.00	0	0.00	100.05	1.5	917	0.16%
2020/11/16	0	0.00	5.2	97.18	99.00	-5.2	903	-0.57%
2020/11/12	0	0.00	1	95.25	94.50	-1	876	-0.11%
2020/11/11	1	93.70	0	0.00	94.20	1	866	0.12%
2020/11/09	0	0.00	11	95.05	94.95	-11	841	-1.31%
2020/11/04	4	92.85	0	0.00	93.70	4	810	0.49%
2020/11/03	2	91.85	0	0.00	92.00	2	799	0.25%
2020/11/02	1	91.00	0	0.00	91.00	1	791	0.13%
2020/10/30	1.2	91.50	0	0.00	90.90	1.2	777	0.15%
2020/10/27	0.2	93.70	0	0.00	93.70	0.2	746	0.03%
2020/10/23	2	94.40	0	0.00	94.30	2	725	0.28%
2020/10/22	1	95.35	0	0.00	94.50	1	718	0.14%
2020/10/21	0	0.00	1	95.00	94.45	-1	701	-0.14%
2020/10/19	1	94.60	0	0.00	94.60	1	664	0.15%
2020/10/15	2	94.70	0	0.00	94.65	2	633	0.32%
2020/10/13	1	95.95	2	96.95	96.50	-1	599	-0.17%
2020/10/12	1	95.20	2	95.13	95.75	-1	581	-0.17%
2020/09/30	1	90.40	0	0.00	90.25	1	501	0.20%
2020/09/21	1	91.50	0	0.00	91.25	1	401	0.25%
2020/09/17	1	92.50	0	0.00	92.40	1	373	0.27%
2020/09/16	0	0.00	4	93.69	93.65	-4	364	-1.10%
2020/09/15	0	0.00	1	91.40	91.40	-1	348	-0.29%
2020/09/04	1	88.30	0	0.00	88.80	1	314	0.32%
2020/09/02	1	89.00	1	89.20	89.30	0	309	0.00%
2020/08/28	1	89.90	0	0.00	90.00	1	303	0.33%
2020/08/25	0	0.00	1	89.35	89.60	-1	286	-0.35%
2020/08/21	2	87.55	0	0.00	88.05	2	279	0.72%
2020/08/20	0	0.00	1	87.50	86.05	-1	275	-0.36%
2020/08/19	0	0.00	2	90.33	89.10	-2	265	-0.75%
2020/08/12	1	88.50	0	0.00	88.45	1	250	0.40%
2020/08/07	1	91.20	0	0.00	90.80	1	237	0.42%
2020/08/05	1	90.65	0	0.00	90.50	1	227	0.44%
2020/07/30	4	91.18	1	90.20	90.95	3	209	1.43%
2020/07/29	1	90.45	0	0.00	88.85	1	203	0.49%
2020/07/28	0	0.00	0.1	92.90	93.00	-0.1	194	-0.04%
2020/07/21	0	0.00	1	80.50	81.60	-1	169	-0.59%
2020/07/20	0	78.25	0	0.00	78.50	0	168	0.02%
2020/07/14	0	77.50	0	0.00	78.30	0	167	0.02%
2020/06/15	1	67.60	0	0.00	66.90	1	165	0.60%
2019/12/24	0	0.00	1	72.35	72.40	-1	119	-0.84%
2019/12/13	1	73.50	0	0.00	73.00	1	117	0.85%
2018/05/07	0	0.00	4	50.96	51.00	-4	7	-56.36%