富邦科技 (0052)-高橋券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
151.25
漲跌
▲0.15
漲幅
+0.10%
成交量
183張
產業
上市
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	152.20	151.25	0	595	0.00%
2024/05/02	0	151.25	0	150.98	151.10	0	602	0.00%
2024/04/30	0	154.25	0	0.00	153.90	0	600	0.00%
2024/04/29	0	153.45	0	0.00	153.40	0	600	0.00%
2024/04/24	0	0.00	0	151.30	151.60	0	603	0.00%
2024/04/23	0	146.85	0	0.00	145.90	0	600	0.00%
2024/04/22	1	144.25	0	0.00	144.25	1	594	0.17%
2024/04/19	7	147.79	0	0.00	148.05	7	583	1.20%
2024/04/18	1	153.15	0	0.00	156.85	1	545	0.18%
2024/04/15	0	0.00	0	162.35	162.50	0	507	0.00%
2024/04/12	0	165.30	0	165.45	165.10	0	498	0.00%
2024/04/11	0	164.60	0	0.00	165.20	0	497	0.00%
2024/04/09	0	0.00	0	163.90	165.50	0	491	0.00%
2024/04/08	0	0.00	0	161.55	161.10	0	483	0.00%
2024/04/03	0	161.05	0	0.00	160.75	0	484	0.00%
2024/04/02	0	161.75	0	161.45	162.00	0	477	0.00%
2024/04/01	0	160.20	0	0.00	158.80	0	469	0.00%
2024/03/21	0	0.00	2	159.20	160.00	-2	448	-0.45%
2024/03/15	1	155.25	0	0.00	155.25	1	423	0.24%
2024/03/12	1	156.30	0	0.00	157.00	1	400	0.25%
2024/03/08	1	159.35	0	0.00	156.70	1	392	0.25%
2024/01/30	0	0.00	1	135.25	135.45	-1	339	-0.29%
2024/01/19	0	0.00	2	131.40	131.80	-2	324	-0.62%
2024/01/15	0	0.00	0	126.80	126.95	0	313	0.00%
2024/01/12	0	126.00	0	0.00	126.55	0	315	0.00%
2023/12/05	0	0.00	0	121.70	122.15	0	331	-0.01%
2023/12/04	0	122.95	0	0.00	122.95	0	332	0.01%
2023/11/17	0	0.00	0	122.85	123.15	0	280	0.00%
2023/11/16	0	122.20	0	0.00	122.80	0	275	0.00%
2023/11/09	0	0.00	3	119.10	119.20	-3	266	-1.13%
2023/10/27	0	0.00	0	114.00	113.90	0	277	0.00%
2023/10/26	1	113.31	0	0.00	113.25	1	277	0.36%
2023/10/20	0	0.00	6	116.05	116.85	-6	278	-2.16%
2023/10/17	0	0.00	1	118.45	117.90	-1	265	-0.38%
2023/09/27	1	112.70	0	113.08	113.10	1	288	0.34%
2023/09/26	0	113.15	0	0.00	112.75	0	295	0.00%
2023/09/20	0	0.00	0	115.50	115.15	0	276	0.00%
2023/09/19	0	116.20	0	0.00	115.90	0	277	0.00%
2023/09/14	0	0.00	0	117.13	117.50	0	272	0.00%
2023/09/13	0	116.20	0	0.00	115.20	0	275	0.00%
2023/09/12	0	0.00	0.2	115.70	115.65	-0.2	279	-0.07%
2023/09/11	0.1	114.45	0	0.00	114.30	0.1	280	0.04%
2023/09/08	0	0.00	0	121.89	115.40	0	281	-0.01%
2023/09/07	0	116.65	0	0.00	116.35	0	288	0.00%
2023/09/06	0	117.60	0	0.00	117.50	0	289	0.01%
2023/09/05	0	117.65	0	0.00	117.45	0	289	0.00%
2023/08/29	0.1	116.22	0	0.00	117.25	0.1	293	0.03%
2023/07/19	0	0.00	1	121.50	119.90	-1	298	-0.34%
2023/06/14	0	0.00	1	117.00	116.90	-1	276	-0.36%
2023/06/13	1	117.30	0	0.00	117.40	1	277	0.36%
2023/05/24	0	0.00	2	104.85	105.00	-2	283	-0.71%
2023/04/26	0	0.00	1	98.55	98.75	-1	348	-0.29%
2023/04/20	1	106.50	0	0.00	106.15	1	350	0.28%
2023/03/10	1	104.80	0	0.00	104.90	1	341	0.29%
2023/02/08	0	0.00	1	107.50	107.55	-1	344	-0.29%
2023/02/03	0	0.00	1	107.05	107.20	-1	334	-0.30%
2023/01/30	0	0.00	0.2	105.55	106.20	-0.2	321	-0.06%
2022/11/24	1	100.15	0	0.00	100.00	1	367	0.27%
2022/11/14	0	0.00	1	93.00	93.10	-1	318	-0.31%
2022/10/20	1	82.00	0	0.00	83.05	1	301	0.33%
2022/09/28	0.2	88.70	0	0.00	88.15	0.2	342	0.06%
2022/09/22	0.2	92.85	0	0.00	93.55	0.2	398	0.05%
2022/07/20	0	0.00	1	98.55	97.70	-1	569	-0.18%
2022/07/19	1	96.75	0	0.00	96.75	1	577	0.17%
2022/07/15	0	0.00	1	96.25	96.65	-1	586	-0.17%
2022/07/07	1	91.15	0	0.00	91.15	1	755	0.13%
2022/05/18	0.2	106.05	0	0.00	106.05	0.2	699	0.03%
2022/05/17	1	104.80	1	104.80	105.10	0	689	0.00%
2022/05/09	3	103.15	0	0.00	103.00	3	666	0.45%
2022/04/29	1	106.70	1	106.85	105.85	0	674	0.00%
2022/04/27	0.1	103.65	2	103.63	103.55	-1.9	670	-0.28%
2022/04/25	1	106.50	0	0.00	106.35	1	658	0.15%
2022/04/22	1.2	109.14	0	0.00	109.10	1.2	655	0.18%
2022/04/21	1	110.75	0	0.00	110.55	1	663	0.15%
2022/04/19	4	120.81	0.1	120.55	120.45	4	647	0.61%
2022/04/18	3	119.45	0	0.00	119.50	3	614	0.49%
2022/04/13	1.5	122.12	0	0.00	122.50	1.5	544	0.28%
2022/04/07	1.1	122.66	0	0.00	121.55	1.1	510	0.21%
2022/03/07	1	124.80	0	0.00	124.65	1	545	0.18%
2022/01/11	0	0.00	0.4	135.60	136.20	-0.4	550	-0.06%
2022/01/07	0.1	134.90	0	0.00	134.75	0.1	541	0.02%
2021/12/30	0	0.00	1	134.00	134.15	-1	501	-0.20%
2021/12/24	0	0.00	5	131.90	131.50	-5	508	-0.98%
2021/12/07	0.1	129.35	0	0.00	130.05	0.1	528	0.02%
2021/12/03	0	0.00	1	131.40	130.95	-1	538	-0.19%
2021/11/11	0.2	127.85	0	0.00	128.35	0.2	606	0.02%
2021/11/09	1	129.65	0	0.00	129.30	1	613	0.16%
2021/11/05	0	0.00	1	126.00	127.00	-1	611	-0.16%
2021/09/29	1	122.50	0	0.00	122.10	1	792	0.13%
2021/09/28	0	0.00	1	125.10	125.50	-1	791	-0.13%
2021/09/22	1	123.40	0	0.00	123.45	1	799	0.13%
2021/09/16	1	126.30	0	0.00	125.95	1	805	0.12%
2021/08/05	0	0.00	1	127.10	127.20	-1	876	-0.11%
2021/08/03	1	126.10	0	0.00	126.15	1	924	0.11%
2021/07/13	1	126.95	0	0.00	127.40	1	1,046	0.10%
2021/07/12	0	0.00	1	125.70	125.95	-1	1,041	-0.10%
2021/05/19	0	0.00	1	119.00	118.70	-1	1,321	-0.08%
2021/05/14	0	0.00	1	116.50	116.15	-1	1,354	-0.07%
2021/05/12	0	0.00	3	113.70	115.50	-3	1,364	-0.22%
2021/05/11	2	119.93	0	0.00	119.05	2	1,365	0.15%
2021/05/10	1	124.70	1	124.30	124.20	0	1,377	0.00%
2021/05/07	0	0.00	1	125.90	126.85	-1	1,392	-0.07%
2021/05/06	1	123.65	0	0.00	123.55	1	1,401	0.07%
2021/05/05	0	0.00	1	125.00	123.15	-1	1,404	-0.07%
2021/04/29	1	130.40	1	130.35	129.55	0	1,497	0.00%
2021/04/23	0	0.00	1	127.00	127.35	-1	1,552	-0.06%
2021/04/22	0	0.00	1	125.50	125.50	-1	1,568	-0.06%
2021/04/21	1	126.10	0	0.00	125.85	1	1,577	0.06%
2021/04/20	1	126.85	0	0.00	127.10	1	1,556	0.06%
2021/04/16	1	128.85	0	0.00	128.95	1	1,516	0.07%
2021/04/09	5	129.30	1	129.50	129.20	4	1,523	0.26%
2021/04/01	0	0.00	1	126.70	126.80	-1	1,523	-0.07%
2021/03/26	0	0.00	1	123.70	125.05	-1	1,503	-0.07%
2021/03/24	1	122.90	0	0.00	122.75	1	1,495	0.07%
2021/03/23	0	0.00	1	124.70	124.75	-1	1,495	-0.07%
2021/03/12	1	127.25	1	126.80	126.85	0	1,536	0.00%
2021/03/11	0	0.00	1	125.40	125.80	-1	1,543	-0.06%
2021/03/10	0	0.00	5	124.05	122.90	-5	1,538	-0.32%
2021/03/09	2	121.70	0	0.00	123.00	2	1,526	0.13%
2021/03/05	1	121.50	2	123.78	124.20	-1	1,511	-0.07%
2021/03/04	4	125.88	1	125.75	125.05	3	1,503	0.20%
2021/03/03	1	127.00	1	128.20	129.10	0	1,484	0.00%
2021/03/02	0	0.00	2	128.75	127.05	-2	1,477	-0.14%
2021/02/26	3	127.98	0	0.00	127.50	3	1,483	0.20%
2021/02/25	0	0.00	1	132.00	131.55	-1	1,458	-0.07%
2021/02/24	2	131.50	1	130.95	130.00	1	1,459	0.07%
2021/02/23	2	131.75	1	132.80	132.90	1	1,442	0.07%
2021/02/22	0	0.00	2	135.50	134.30	-2	1,437	-0.14%
2021/02/19	1	134.50	0	0.00	134.60	1	1,435	0.07%
2021/02/18	2	135.98	0	0.00	136.15	2	1,422	0.14%
2021/02/17	2	136.20	6	136.53	136.30	-4	1,421	-0.28%
2021/02/05	2	130.15	3	130.68	130.20	-1	1,399	-0.07%
2021/02/03	2	130.10	0	0.00	129.55	2	1,381	0.14%
2021/02/02	1	128.30	2	128.83	129.60	-1	1,367	-0.07%
2021/01/29	1	126.20	1	124.80	122.15	0	1,323	0.00%
2021/01/27	1	126.65	2	127.48	127.05	-1	1,299	-0.08%
2021/01/26	1	128.00	0	0.00	126.50	1	1,294	0.08%
2021/01/25	3	130.98	0	0.00	130.10	3	1,268	0.24%
2021/01/22	2	134.90	0	0.00	135.90	2	1,230	0.16%
2021/01/21	0	0.00	2	134.90	136.45	-2	1,201	-0.17%
2021/01/20	2	131.30	0	0.00	130.65	2	1,171	0.17%
2021/01/19	0	0.00	1	126.00	128.50	-1	1,152	-0.09%
2021/01/18	1	123.10	2	123.55	124.15	-1	1,149	-0.09%
2021/01/15	2	124.68	2	125.93	123.70	0	1,154	0.00%
2021/01/14	2	123.20	0	0.00	122.80	2	1,145	0.17%
2021/01/12	1	121.75	0	0.00	121.35	1	1,140	0.09%
2021/01/04	2	111.05	2	112.25	112.10	0	1,143	0.00%
2020/12/30	0	0.00	3	108.80	109.85	-3	1,136	-0.26%
2020/12/29	0	0.00	1	107.80	108.00	-1	1,139	-0.09%
2020/12/28	0	0.00	5	107.51	107.80	-5	1,131	-0.44%
2020/12/17	0	0.00	2	106.68	106.60	-2	1,155	-0.17%
2020/12/15	0	0.00	1	105.50	105.00	-1	1,154	-0.09%
2020/12/14	3	106.43	0	0.00	106.15	3	1,148	0.26%
2020/12/11	1	105.50	0	0.00	107.00	1	1,148	0.09%
2020/12/08	6	107.25	0	0.00	109.15	6	1,108	0.54%
2020/11/30	3	100.60	0	0.00	100.60	3	1,038	0.29%
2020/11/25	0	0.00	2.8	102.01	101.30	-2.8	1,001	-0.27%
2020/11/24	1.3	102.44	0	0.00	102.25	1.3	983	0.13%
2020/11/23	1.2	102.16	0	0.00	102.55	1.2	971	0.13%
2020/11/18	2	101.20	0	0.00	101.70	2	930	0.22%
2020/11/17	0.3	100.67	4	100.23	100.05	-3.8	917	-0.41%
2020/11/16	2	98.88	2	96.80	99.00	0	903	0.00%
2020/11/11	1	93.65	0	0.00	94.20	1	866	0.12%
2020/11/09	1	94.55	0	0.00	94.95	1	841	0.12%
2020/11/06	1	93.95	0	0.00	93.70	1	835	0.12%
2020/11/05	0	0.00	1	93.70	93.50	-1	822	-0.12%
2020/11/04	0	0.00	2	93.05	93.70	-2	810	-0.25%
2020/11/02	3	90.15	0	0.00	91.00	3	791	0.38%
2020/10/28	2	93.40	0	0.00	93.05	2	757	0.26%
2020/10/14	2	95.38	0	0.00	95.55	2	615	0.32%
2020/10/13	0	0.00	1	97.00	96.50	-1	599	-0.17%
2020/10/12	0	0.00	1	95.30	95.75	-1	581	-0.17%
2020/10/05	0	0.00	1	90.45	89.80	-1	515	-0.19%
2020/09/28	1	88.20	0	0.00	89.25	1	475	0.21%
2020/09/15	0	0.00	2	90.78	91.40	-2	348	-0.57%
2020/09/11	2	89.10	0	0.00	89.45	2	331	0.60%
2020/09/01	0	0.00	2	88.95	89.20	-2	308	-0.65%
2020/08/31	1	89.15	0	0.00	88.15	1	308	0.32%
2020/08/28	1	89.90	0	0.00	90.00	1	303	0.33%
2020/08/25	0	0.00	1	89.55	89.60	-1	286	-0.35%
2020/08/24	0	0.00	2	88.45	88.65	-2	282	-0.71%
2020/08/21	1	87.00	1	87.80	88.05	0	279	0.00%
2020/08/20	2	86.55	0	0.00	86.05	2	275	0.73%
2020/08/18	1	90.90	0	0.00	90.10	1	261	0.38%
2020/08/17	0	0.00	1	90.85	91.00	-1	258	-0.39%
2020/08/13	0	0.00	1	89.90	89.40	-1	253	-0.39%
2020/08/12	1	88.60	0	0.00	88.45	1	250	0.40%
2020/08/11	1	90.65	0	0.00	90.30	1	244	0.41%
2020/08/10	5	91.45	0	0.00	91.30	5	239	2.08%
2020/08/05	1	90.50	0	0.00	90.50	1	227	0.44%
2020/08/04	0	0.00	1	89.20	89.45	-1	223	-0.45%
2020/08/03	1	88.00	0	0.00	87.90	1	219	0.46%
2020/07/29	1	90.50	0	0.00	88.85	1	203	0.49%
2020/07/22	2	82.00	0	0.00	82.40	2	170	1.17%
2020/01/17	0	0.00	1	72.40	72.30	-1	125	-0.80%
2019/12/24	1	72.60	0	0.00	72.40	1	119	0.84%