富邦科技 (0052)-元富-城東券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
151.25
漲跌
▲0.15
漲幅
+0.10%
成交量
183張
產業
上市
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	7	151.81	151.25	-7	595	-1.18%
2024/04/30	0	0.00	1	153.95	153.90	-1	600	-0.17%
2024/04/29	2	153.03	1	153.60	153.40	1	600	0.17%
2024/04/25	0.1	149.00	0	0.00	148.55	0.1	613	0.01%
2024/04/24	3.1	150.76	0	0.00	151.60	3.1	603	0.51%
2024/04/23	4.2	145.93	0	0.00	145.90	4.2	600	0.70%
2024/04/19	0.3	146.99	0	150.75	148.05	0.3	583	0.05%
2024/04/16	0	0.00	1.1	160.43	158.55	-1.1	523	-0.20%
2024/04/15	1	164.40	0	0.00	162.50	1	507	0.20%
2024/04/11	0.2	164.95	0	0.00	165.20	0.2	497	0.04%
2024/04/09	0.2	163.90	0	0.00	165.50	0.2	491	0.03%
2024/04/08	1	161.35	0.1	162.00	161.10	0.9	483	0.19%
2024/04/03	0.2	159.95	0	0.00	160.75	0.2	484	0.03%
2024/04/02	2.2	161.57	0	0.00	162.00	2.2	477	0.45%
2024/03/28	0	159.00	0	0.00	158.75	0	464	0.00%
2024/03/27	0	158.85	0	0.00	159.10	0	465	0.00%
2024/03/26	0	0.00	5.1	160.87	159.30	-5.1	457	-1.10%
2024/03/21	0.1	159.80	2	159.45	160.00	-1.9	448	-0.42%
2024/03/20	0	0.00	0.1	156.42	155.85	-0.1	435	-0.02%
2024/03/14	1	157.00	1	156.85	156.40	0	418	0.00%
2024/03/13	1	159.13	0.1	157.80	157.40	1	414	0.23%
2024/03/12	2	155.73	1	156.80	157.00	1	400	0.25%
2024/03/11	2.1	155.85	0	0.00	155.25	2.1	398	0.53%
2024/03/08	5.1	156.69	8	158.33	156.70	-2.9	392	-0.74%
2024/03/07	5	155.03	1	155.50	155.10	4	359	1.11%
2024/03/05	4	150.95	0	0.00	150.70	4	345	1.16%
2024/02/29	0	144.20	0	0.00	144.05	0	347	0.00%
2024/02/27	0	0.00	0.1	144.80	144.30	-0.1	343	-0.03%
2024/02/20	0	0.00	0.1	141.85	142.60	-0.1	362	-0.03%
2024/02/19	0	0.00	0.3	141.35	141.30	-0.3	360	-0.08%
2024/02/16	0	0.00	0.2	142.30	142.00	-0.2	365	-0.05%
2024/02/15	1	143.70	0	0.00	143.45	1	367	0.27%
2024/01/25	0	0.00	0.2	134.10	135.00	-0.2	332	-0.07%
2024/01/23	0	0.00	0	132.95	133.05	0	328	0.00%
2024/01/12	0	0.00	0.1	126.20	126.55	-0.1	315	-0.04%
2023/12/19	0	0.00	2	125.20	125.70	-2	328	-0.61%
2023/12/04	0	0.00	0.3	123.30	122.95	-0.3	332	-0.08%
2023/11/08	0	0.00	0.5	118.83	118.95	-0.5	265	-0.17%
2023/11/06	0	0.00	0.5	117.75	118.15	-0.5	271	-0.18%
2023/11/02	0	0.00	0.8	115.54	116.25	-0.8	266	-0.30%
2023/11/01	0.1	113.00	0	0.00	113.20	0.1	270	0.02%
2023/10/26	0.1	113.40	0	0.00	113.25	0.1	277	0.04%
2023/10/13	0	0.00	1	118.80	118.65	-1	268	-0.37%
2023/10/03	0.1	115.65	0	0.00	115.15	0.1	280	0.02%
2023/09/28	0.1	113.55	0	0.00	113.40	0.1	279	0.02%
2023/09/26	0.1	112.88	0	0.00	112.75	0.1	295	0.03%
2023/09/25	0.1	113.95	0	0.00	114.25	0.1	288	0.03%
2023/09/22	0.1	113.50	0	0.00	113.45	0.1	285	0.02%
2023/09/21	0.2	113.54	0	0.00	113.40	0.2	281	0.07%
2023/09/20	0.1	115.30	0	0.00	115.15	0.1	276	0.04%
2023/09/19	0.1	116.35	0	0.00	115.90	0.1	277	0.03%
2023/09/13	0.1	115.50	0	0.00	115.20	0.1	275	0.05%
2023/09/11	0.1	114.30	0	0.00	114.30	0.1	280	0.04%
2023/09/04	0.1	116.70	0	0.00	117.60	0.1	290	0.02%
2023/08/18	0.1	114.75	0	0.00	114.40	0.1	315	0.02%
2023/08/14	0.1	114.00	0	0.00	113.80	0.1	321	0.02%
2023/07/14	0	0.00	1.2	120.69	121.20	-1.2	304	-0.38%
2023/06/27	0.1	115.60	0	0.00	115.05	0.1	280	0.02%
2023/06/19	0	117.05	0	0.00	117.30	0	279	0.00%
2023/06/15	0	0.00	0.1	117.90	117.75	-0.1	273	-0.05%
2023/06/12	0	0.00	2	113.90	114.20	-2	274	-0.73%
2023/06/01	0.1	109.90	0	0.00	110.00	0.1	303	0.03%
2023/05/31	0	0.00	2	110.70	110.90	-2	304	-0.66%
2023/05/30	0	0.00	0.5	111.10	111.75	-0.5	302	-0.17%
2023/05/29	0	0.00	1	111.80	111.70	-1	302	-0.33%
2023/05/26	4	110.10	0.4	110.20	110.50	3.6	298	1.21%
2023/05/25	0	0.00	5	106.81	107.05	-5	283	-1.76%
2023/05/18	0	104.80	0	0.00	104.90	0	292	0.00%
2023/05/15	0.1	100.00	0	0.00	99.90	0.1	290	0.02%
2023/05/12	0.1	100.15	0	0.00	100.10	0.1	297	0.03%
2023/05/11	0.1	100.60	0	0.00	100.35	0.1	299	0.02%
2023/05/10	0.1	100.90	0	0.00	100.65	0.1	302	0.03%
2023/05/05	0.1	100.73	0	0.00	100.75	0.1	316	0.04%
2023/05/04	0.1	100.60	0	0.00	100.65	0.1	326	0.03%
2023/05/03	0.1	100.30	0	0.00	100.25	0.1	332	0.03%
2023/05/02	0.1	100.40	0	0.00	100.70	0.1	335	0.03%
2023/04/27	0.1	99.30	0	0.00	99.05	0.1	345	0.01%
2023/04/25	0.1	100.00	0	0.00	99.30	0.1	351	0.01%
2023/04/21	0.1	102.70	0	0.00	101.60	0.1	345	0.03%
2023/04/20	0	106.15	0	0.00	106.15	0	350	0.00%
2023/04/18	1.1	107.02	0	0.00	107.15	1.1	349	0.30%
2023/04/17	0.3	107.70	0	0.00	107.55	0.3	349	0.07%
2023/04/13	0.1	106.95	0	0.00	106.80	0.1	351	0.03%
2023/04/11	0.1	108.75	5	108.40	108.50	-5	347	-1.44%
2023/04/10	0	0.00	1.6	109.00	108.70	-1.6	348	-0.46%
2023/04/07	0.1	108.95	0	0.00	108.60	0.1	348	0.03%
2023/03/22	0	0.00	4	108.10	108.40	-4	353	-1.13%
2023/03/21	0	106.20	1	106.25	106.20	-1	349	-0.28%
2023/03/20	0	0.00	2	105.85	105.65	-2	350	-0.57%
2023/03/17	0	0.00	2	105.68	106.25	-2	350	-0.57%
2023/03/15	0.1	105.10	0	0.00	104.30	0.1	347	0.02%
2023/03/14	0.1	104.50	0	0.00	104.20	0.1	345	0.03%
2023/03/10	0.1	104.80	1	104.90	104.90	-0.9	341	-0.26%
2023/03/06	0.3	106.90	0	0.00	106.75	0.3	330	0.08%
2023/02/23	1	105.40	0	0.00	105.60	1	335	0.30%
2023/02/21	0.2	104.83	0	0.00	104.75	0.2	342	0.04%
2023/02/17	1.2	104.61	0	0.00	104.90	1.2	354	0.32%
2023/02/15	0.1	105.00	0	0.00	105.05	0.1	359	0.03%
2023/02/14	0	0.00	0.5	107.85	107.85	-0.5	353	-0.13%
2023/02/13	0.1	106.80	0	0.00	106.95	0.1	355	0.03%
2023/02/07	1.1	105.25	0	0.00	105.25	1.1	341	0.31%
2023/02/06	0.2	105.95	0	0.00	105.60	0.2	339	0.06%
2023/02/03	4	106.88	0	0.00	107.20	4	334	1.20%
2023/02/02	0	0.00	0.3	106.50	107.05	-0.3	327	-0.09%
2023/01/17	0	100.30	0	0.00	100.40	0	319	0.01%
2023/01/13	0	0.00	1	100.10	100.00	-1	322	-0.31%
2023/01/12	0.1	98.95	0	0.00	98.55	0.1	321	0.03%
2023/01/04	1.1	93.25	0	0.00	92.90	1.1	314	0.33%
2022/12/30	0	93.00	0	0.00	92.50	0	317	0.01%
2022/12/29	0	91.50	0	0.00	92.00	0	319	0.01%
2022/12/28	0	92.80	0	0.00	92.60	0	320	0.01%
2022/12/23	0.1	93.89	0	0.00	93.65	0.1	328	0.04%
2022/12/21	0.1	94.00	0	0.00	93.80	0.1	330	0.02%
2022/12/20	0.1	95.50	0	0.00	93.80	0.1	329	0.02%
2022/12/16	0.1	96.30	0	0.00	96.60	0.1	325	0.02%
2022/12/13	0.1	97.45	0	0.00	96.70	0.1	347	0.01%
2022/12/12	1.1	96.81	2	96.90	97.15	-1	349	-0.27%
2022/12/09	1	98.50	0	0.00	98.30	1	349	0.29%
2022/12/08	0.1	96.45	1	96.40	96.70	-0.9	349	-0.27%
2022/12/07	2.1	98.39	1	98.55	97.45	1.1	346	0.30%
2022/12/06	0.1	99.70	0	0.00	98.55	0.1	344	0.03%
2022/12/05	1	100.50	0	0.00	100.00	1	343	0.29%
2022/12/02	0.1	100.60	0	0.00	100.50	0.1	347	0.01%
2022/12/01	0.1	101.65	0	0.00	100.90	0.1	348	0.03%
2022/11/30	0.1	98.85	0	0.00	99.05	0.1	351	0.02%
2022/11/29	1	97.50	1	98.00	98.30	0	350	0.00%
2022/11/25	0	0.00	1	100.20	99.85	-1	362	-0.28%
2022/11/24	0.1	99.60	0	0.00	100.00	0.1	367	0.03%
2022/11/22	0	98.65	0	0.00	98.70	0	363	0.00%
2022/11/21	2	98.50	0	0.00	97.70	2	361	0.55%
2022/11/18	2	99.60	1	98.45	98.45	1	354	0.28%
2022/11/16	1	98.30	2	99.03	98.50	-1	338	-0.30%
2022/11/15	3	96.87	2	97.05	98.05	1	331	0.30%
2022/11/14	0	0.00	9.1	93.23	93.10	-9.1	318	-2.86%
2022/11/11	0	0.00	0.2	92.00	92.15	-0.2	312	-0.06%
2022/11/10	2	86.83	0	0.00	87.10	2	307	0.65%
2022/11/09	2	87.03	2	87.45	88.15	0	308	0.00%
2022/11/04	2	81.70	0	0.00	82.55	2	305	0.65%
2022/11/01	1	83.15	1	83.15	83.10	0	312	0.00%
2022/10/31	5	82.47	0	0.00	82.45	5	316	1.58%
2022/10/27	2	81.75	2	82.08	82.15	0	317	0.00%
2022/10/25	1	81.70	1	80.55	80.10	0	311	0.00%
2022/10/24	1	83.30	1	82.50	82.50	0	307	0.00%
2022/10/21	0	0.00	1	82.60	82.35	-1	308	-0.32%
2022/10/19	1.1	84.58	0	0.00	83.70	1.1	296	0.36%
2022/10/14	1	85.60	0	0.00	85.60	1	309	0.32%
2022/10/04	0	87.80	0.3	87.70	87.90	-0.3	322	-0.09%
2022/10/03	0.2	85.65	0	0.00	85.45	0.2	319	0.06%
2022/09/30	0.1	86.55	0	0.00	86.55	0.1	328	0.03%
2022/09/28	1.1	90.12	1	88.90	88.15	0.1	342	0.01%
2022/09/26	0	90.50	0	0.00	90.25	0	361	0.01%
2022/09/23	0.1	92.99	0	0.00	92.10	0.1	388	0.02%
2022/09/22	0.3	92.75	0	0.00	93.55	0.3	398	0.08%
2022/09/16	1	95.00	0	0.00	95.10	1	389	0.26%
2022/08/29	0	0.00	2	98.65	98.75	-2	427	-0.47%
2022/08/22	2	101.40	0	0.00	101.05	2	461	0.43%
2022/08/19	0	102.50	0	0.00	102.80	0	464	0.00%
2022/08/12	0	0.00	1	101.15	101.50	-1	479	-0.21%
2022/08/11	1	100.70	5	100.90	100.90	-4	482	-0.83%
2022/08/05	0	0.00	0	100.25	100.85	0	507	0.00%
2022/07/27	0	0.00	1	98.30	98.90	-1	548	-0.18%
2022/07/26	1	98.50	0	0.00	97.75	1	548	0.18%
2022/07/22	1	99.35	0	0.00	99.30	1	560	0.18%
2022/07/21	1	98.26	6	99.23	99.35	-5	559	-0.89%
2022/07/20	0	0.00	1.1	98.45	97.70	-1.1	569	-0.19%
2022/07/18	1	97.35	0	0.00	97.20	1	584	0.17%
2022/07/15	0.1	96.13	0	0.00	96.65	0.1	586	0.01%
2022/07/13	1	92.90	1	93.25	93.10	0	633	0.00%
2022/07/08	1	92.60	1	93.25	93.00	0	724	0.00%
2022/07/07	2	90.48	2.3	90.81	91.15	-0.3	755	-0.03%
2022/07/06	2.1	87.84	3	88.13	87.30	-0.9	761	-0.12%
2022/07/05	1	90.75	0	0.00	89.85	1	761	0.13%
2022/07/04	11	89.11	1	88.95	88.80	10	756	1.32%
2022/07/01	1.1	90.91	1	90.05	90.05	0.1	760	0.02%
2022/06/30	1	95.20	1	94.70	94.55	0	743	0.00%
2022/06/29	0	0.00	1	97.65	97.45	-1	733	-0.14%
2022/06/27	1	99.85	0	0.00	99.40	1	728	0.14%
2022/06/24	1	98.00	1	97.05	97.05	0	728	0.00%
2022/06/23	1	98.40	1	97.00	97.00	0	729	0.00%
2022/06/22	1	100.35	1.1	98.70	98.60	-0.1	719	-0.01%
2022/06/21	0.1	100.25	0.3	101.21	101.55	-0.2	711	-0.03%
2022/06/20	0.4	99.77	0	0.00	99.40	0.4	712	0.05%
2022/06/17	1.1	100.60	1	100.15	100.30	0.1	708	0.01%
2022/06/16	0	102.33	0.1	104.10	101.90	-0.1	694	-0.01%
2022/06/15	1.2	102.59	1	103.00	102.65	0.2	691	0.02%
2022/06/14	1	102.65	1	102.85	103.20	0	691	0.00%
2022/06/13	2	103.85	1	103.55	103.50	1	688	0.15%
2022/06/10	1	106.40	1	106.80	106.70	0	685	0.00%
2022/06/07	1	106.55	1	107.00	106.85	0	686	0.00%
2022/06/06	1	107.75	1	108.15	107.90	0	687	0.00%
2022/06/02	1	107.85	1	107.60	107.60	0	700	0.00%
2022/06/01	0	109.30	0	0.00	108.95	0	713	0.00%
2022/05/31	1	107.25	1	107.65	109.20	0	709	0.00%
2022/05/30	1	106.85	1	107.15	107.35	0	701	0.00%
2022/05/26	1	104.45	1	102.70	102.70	0	695	0.00%
2022/05/25	1	104.15	1	104.55	104.40	0	694	0.00%
2022/05/19	1	104.35	1	104.30	104.35	0	700	0.00%
2022/05/17	2	104.25	2	104.75	105.10	0	689	0.00%
2022/05/16	1	103.95	1	104.40	103.35	0	688	0.00%
2022/05/13	1	101.80	1.1	102.14	102.40	-0.1	687	-0.01%
2022/05/09	1	103.35	1	103.10	103.00	0	666	0.00%
2022/05/06	3	104.58	1	104.80	104.80	2	665	0.30%
2022/04/28	1	104.35	1	104.70	104.55	0	673	0.00%
2022/04/27	0	0.00	2	103.90	103.55	-2	670	-0.30%
2022/04/25	1.1	106.50	1	106.40	106.35	0.1	658	0.02%
2022/04/22	2	109.00	0	0.00	109.10	2	655	0.31%
2022/04/21	0.1	111.00	0	0.00	110.55	0.1	663	0.01%
2022/04/20	3	110.45	0	0.00	110.60	3	662	0.45%
2022/04/19	3.1	120.79	1	120.85	120.45	2.1	647	0.32%
2022/04/18	2	119.80	0	0.00	119.50	2	614	0.33%
2022/04/15	1.1	120.01	0	0.00	119.95	1.1	595	0.18%
2022/04/13	5.1	122.35	0	0.00	122.50	5.1	544	0.94%
2022/04/12	1	119.65	0	0.00	119.55	1	515	0.19%
2022/04/08	0.2	122.45	0	0.00	121.90	0.2	514	0.04%
2022/04/06	0.2	124.32	0	0.00	124.30	0.2	502	0.04%
2022/03/29	1	126.20	1	126.10	126.30	0	499	0.00%
2022/03/23	0	0.00	1	127.45	127.25	-1	531	-0.19%
2022/03/22	1	125.85	0	126.17	125.90	1	541	0.18%
2022/03/17	1	124.45	1	125.00	125.95	0	546	0.00%
2022/03/10	0	0.00	1	126.35	126.05	-1	551	-0.18%
2022/03/09	0	0.00	5	122.65	122.65	-5	555	-0.90%
2022/03/08	1	122.00	0	0.00	121.85	1	557	0.18%
2022/03/03	1	130.60	0	0.00	130.15	1	540	0.18%
2022/03/02	1	129.55	0	0.00	129.85	1	548	0.18%
2022/02/25	0	0.00	1	129.45	129.30	-1	550	-0.18%
2022/02/14	0	134.10	0	0.00	133.50	0	584	0.01%
2022/02/09	2	133.75	0	0.00	134.50	2	602	0.33%
2022/02/07	0	0.00	0	132.75	132.70	0	604	-0.01%
2022/01/26	0	0.00	0.1	133.45	132.50	-0.1	601	-0.01%
2022/01/25	0.1	133.70	0	0.00	133.40	0.1	599	0.01%
2022/01/24	1	134.52	4	133.98	135.60	-3	589	-0.50%
2022/01/21	1	134.15	1	134.00	133.90	0	584	0.00%
2022/01/07	3	136.60	0	0.00	134.75	3	541	0.55%
2022/01/06	0	0.00	4	136.95	136.65	-4	537	-0.74%
2022/01/05	1	139.50	0	0.00	138.45	1	526	0.19%
2021/12/28	0	0.00	1	133.70	133.70	-1	505	-0.20%
2021/12/24	0	0.00	2	131.85	131.50	-2	508	-0.39%
2021/12/16	2	130.65	0	0.00	130.80	2	515	0.39%
2021/12/13	1	130.65	0	0.00	130.20	1	517	0.19%
2021/11/18	0	0.00	1	130.90	131.10	-1	592	-0.17%
2021/11/09	0	0.00	3	129.10	129.30	-3	613	-0.49%
2021/09/10	0	0.00	1	128.60	128.75	-1	829	-0.12%
2021/09/08	0	0.00	2	127.68	127.25	-2	833	-0.24%
2021/09/07	0	0.00	1	128.50	129.00	-1	833	-0.12%
2021/09/06	1	131.00	1	130.00	129.85	0	835	0.00%
2021/08/30	0	0.00	0	125.55	126.25	0	812	-0.01%
2021/08/20	0	0.00	13	118.30	117.60	-13	822	-1.58%
2021/08/16	0	0.00	1	121.90	122.50	-1	830	-0.12%
2021/08/04	0	0.00	1	127.00	126.95	-1	908	-0.11%
2021/07/15	1	128.75	0	0.00	129.10	1	1,020	0.10%
2021/07/05	0	0.00	2	125.90	125.60	-2	1,074	-0.19%
2021/06/30	1	125.00	1	125.50	125.00	0	1,094	0.00%
2021/06/29	0	0.00	2	125.00	124.65	-2	1,097	-0.18%
2021/06/21	2	123.20	0	0.00	122.70	2	1,125	0.18%
2021/06/08	0	0.00	0.5	124.05	123.60	-0.5	1,133	-0.04%
2021/06/07	0	0.00	1	123.50	124.00	-1	1,140	-0.09%
2021/06/04	0	123.70	0	0.00	123.95	0	1,153	0.00%
2021/06/01	1	125.00	0	0.00	125.10	1	1,191	0.08%
2021/05/28	1	122.60	1	123.50	123.50	0	1,222	0.00%
2021/05/19	3	119.50	6	118.07	118.70	-3	1,321	-0.23%
2021/05/18	0	0.00	7.1	118.46	119.50	-7.1	1,330	-0.53%
2021/05/17	0	0.00	1	113.25	113.60	-1	1,347	-0.07%
2021/05/14	0.2	117.00	0	0.00	116.15	0.2	1,354	0.01%
2021/05/13	1	115.70	1	114.45	114.40	0	1,355	0.00%
2021/05/12	1	118.00	1	117.55	115.50	0	1,364	0.00%
2021/05/11	3	120.42	1	119.70	119.05	2	1,365	0.15%
2021/05/07	0	0.00	1	125.25	126.85	-1	1,392	-0.07%
2021/05/06	0	0.00	1	123.65	123.55	-1	1,401	-0.07%
2021/05/04	1	123.35	1	124.50	125.00	0	1,432	0.00%
2021/05/03	3	126.52	0	0.00	126.00	3	1,468	0.20%
2021/04/29	0	0.00	0.6	130.15	129.55	-0.6	1,497	-0.04%
2021/04/28	3	128.90	2	129.33	128.90	1	1,524	0.07%
2021/04/27	3	129.35	0	0.00	129.50	3	1,547	0.19%
2021/04/26	0	0.00	1	129.00	129.30	-1	1,557	-0.06%
2021/04/23	0.2	126.90	0	0.00	127.35	0.2	1,552	0.01%
2021/04/20	0.1	126.90	0	127.20	127.10	0.1	1,556	0.00%
2021/04/15	0.2	128.00	0	0.00	129.45	0.2	1,520	0.01%
2021/04/14	2	127.13	2	127.90	128.10	0	1,518	0.00%
2021/04/12	0	0.00	1	128.45	128.40	-1	1,523	-0.07%
2021/04/08	0	0.00	0.1	129.15	129.90	-0.1	1,534	-0.01%
2021/04/06	0	0.00	3	128.95	128.85	-3	1,534	-0.20%
2021/03/30	1	126.50	1	126.60	126.95	0	1,517	0.00%
2021/03/24	0	123.15	0	0.00	122.75	0	1,495	0.00%
2021/03/22	1	124.50	0	0.00	124.50	1	1,498	0.07%
2021/03/19	1	123.95	2	123.90	123.90	-1	1,501	-0.07%
2021/03/18	1	126.10	0	0.00	126.00	1	1,501	0.07%
2021/03/15	0	0.00	3	126.27	126.30	-3	1,533	-0.20%
2021/03/12	2	126.95	2	126.48	126.85	0	1,536	0.00%
2021/03/11	1	125.35	1	125.90	125.80	0	1,543	0.00%
2021/03/10	1	123.80	2	123.43	122.90	-1	1,538	-0.06%
2021/03/09	2.1	122.29	1	122.50	123.00	1.1	1,526	0.07%
2021/03/08	1	125.05	0	0.00	123.85	1	1,511	0.07%
2021/03/05	1.1	122.78	1	124.10	124.20	0.1	1,511	0.01%
2021/03/04	1.1	124.95	1	125.40	125.05	0.1	1,503	0.01%
2021/02/26	1.2	127.91	0	0.00	127.50	1.2	1,483	0.08%
2021/02/25	1	130.50	0	0.00	131.55	1	1,458	0.07%
2021/02/24	1.2	131.73	2	131.10	130.00	-0.9	1,459	-0.06%
2021/02/23	1.3	132.20	0	0.00	132.90	1.3	1,442	0.09%
2021/02/19	2.3	134.55	0	0.00	134.60	2.3	1,435	0.16%
2021/02/18	0.1	136.30	4	135.96	136.15	-3.9	1,422	-0.28%
2021/02/17	4	136.61	1	136.99	136.30	3	1,421	0.21%
2021/02/05	1	130.20	0	0.00	130.20	1	1,399	0.07%
2021/02/04	0	0.00	1	128.60	128.80	-1	1,388	-0.07%
2021/02/02	0	0.00	1	128.50	129.60	-1	1,367	-0.07%
2021/02/01	0	0.00	1	121.85	125.25	-1	1,345	-0.07%
2021/01/29	1	123.50	0	0.00	122.15	1	1,323	0.08%
2021/01/28	1	123.90	0	0.00	123.80	1	1,310	0.08%
2021/01/26	4	126.68	0	0.00	126.50	4	1,294	0.31%
2021/01/25	5	130.87	1	130.00	130.10	4	1,268	0.32%
2021/01/22	5	135.05	3	134.58	135.90	2	1,230	0.16%
2021/01/21	2	135.80	11	133.37	136.45	-9	1,201	-0.75%
2021/01/20	3.2	130.50	2	129.80	130.65	1.2	1,171	0.10%
2021/01/19	1	125.95	3	128.50	128.50	-2	1,152	-0.17%
2021/01/18	12	123.22	15	121.60	124.15	-3	1,149	-0.26%
2021/01/15	2	125.65	2	126.43	123.70	0	1,154	0.00%
2021/01/14	7	123.04	0	0.00	122.80	7	1,145	0.61%
2021/01/13	0	0.00	1	122.60	125.00	-1	1,141	-0.09%
2021/01/12	3	121.77	0	0.00	121.35	3	1,140	0.26%
2021/01/11	2	119.25	1	120.55	120.75	1	1,124	0.09%
2021/01/08	1	118.50	0	0.00	119.50	1	1,129	0.09%
2021/01/06	0.1	113.60	0	0.00	113.60	0.1	1,135	0.00%
2021/01/05	0.2	112.20	0	0.00	112.90	0.2	1,142	0.02%
2020/12/31	0.1	110.00	0	0.00	110.20	0.1	1,146	0.01%
2020/12/23	0.3	105.90	0	0.00	106.30	0.3	1,135	0.03%
2020/12/18	0	0.00	5	106.50	106.00	-5	1,155	-0.43%
2020/12/16	0	0.00	1	106.80	106.75	-1	1,155	-0.09%
2020/12/15	0.9	105.87	0	0.00	105.00	0.9	1,154	0.07%
2020/12/11	11	106.92	2	107.00	107.00	9	1,148	0.78%
2020/12/10	1	106.60	2	107.38	107.05	-1	1,137	-0.09%
2020/12/09	2	108.75	0	0.00	108.95	2	1,121	0.18%
2020/12/08	1	107.25	0	0.00	109.15	1	1,108	0.09%
2020/12/04	1	103.75	1	103.45	104.90	0	1,078	0.00%
2020/12/02	0.2	103.20	1	103.05	103.20	-0.8	1,060	-0.08%
2020/11/27	1	101.40	0	0.00	101.65	1	1,023	0.10%
2020/11/26	1	101.75	0	0.00	101.70	1	1,011	0.10%
2020/11/25	1	102.50	0	0.00	101.30	1	1,001	0.10%
2020/11/24	2	103.00	1	102.10	102.25	1	983	0.10%
2020/11/18	0	0.00	1	101.00	101.70	-1	930	-0.11%
2020/11/17	4	100.86	0	0.00	100.05	4	917	0.44%
2020/11/16	0	0.00	5	97.60	99.00	-5	903	-0.55%
2020/11/12	1	94.50	0	0.00	94.50	1	876	0.11%
2020/11/09	5	95.00	0	0.00	94.95	5	841	0.59%
2020/11/06	0	0.00	1	94.10	93.70	-1	835	-0.12%
2020/10/29	0	0.00	1	91.85	91.95	-1	766	-0.13%
2020/10/28	1.1	93.01	0	0.00	93.05	1.1	757	0.14%
2020/10/26	1	94.10	0	0.00	94.10	1	736	0.14%
2020/10/20	10	94.42	0	0.00	94.15	10	681	1.47%
2020/10/16	0	0.00	18	93.88	93.45	-18	649	-2.77%
2020/10/13	0	0.00	2	96.78	96.50	-2	599	-0.33%
2020/09/28	1	89.00	0	0.00	89.25	1	475	0.21%
2020/09/21	1	92.50	1	91.55	91.25	0	401	0.00%
2020/09/15	0	0.00	1	91.40	91.40	-1	348	-0.29%
2020/09/10	0	0.00	1	89.40	89.10	-1	320	-0.31%
2020/09/09	0	0.00	1	88.00	88.40	-1	318	-0.31%
2020/09/08	1	88.90	0	0.00	88.80	1	317	0.32%
2020/08/25	1	89.65	0	0.00	89.60	1	286	0.35%
2020/08/20	1	86.10	0	0.00	86.05	1	275	0.36%
2020/08/19	1	90.10	0	0.00	89.10	1	265	0.38%
2020/08/13	2	89.45	0	0.00	89.40	2	253	0.79%
2020/08/12	2	88.55	0	0.00	88.45	2	250	0.80%
2020/08/11	3	90.77	0	0.00	90.30	3	244	1.23%
2020/08/10	1	91.60	0	0.00	91.30	1	239	0.42%
2020/08/06	1	91.65	0	0.00	91.60	1	234	0.43%
2020/08/04	13	89.18	0	0.00	89.45	13	223	5.82%
2020/08/03	0	0.00	15	87.98	87.90	-15	219	-6.84%
2020/07/31	4	90.18	0	0.00	90.20	4	212	1.89%
2020/07/30	2	90.25	0	0.00	90.95	2	209	0.96%
2020/07/29	5	89.99	1	90.65	88.85	4	203	1.97%
2020/07/28	4	96.16	3	93.15	93.00	1	194	0.51%
2020/07/23	3	82.03	0	0.00	82.55	3	171	1.75%
2020/07/21	1	81.50	0	0.00	81.60	1	169	0.59%
2020/05/25	0	0.00	1	62.30	62.95	-1	169	-0.59%
2020/05/12	0	0.00	1	63.50	63.50	-1	169	-0.59%
2020/04/30	1	64.70	0	0.00	64.75	1	162	0.61%
2020/04/29	0	0.00	4	63.98	63.80	-4	161	-2.47%
2020/04/27	2	63.75	0	0.00	63.75	2	164	1.22%
2020/04/23	1	63.55	0	0.00	62.65	1	164	0.61%
2020/04/22	1	61.35	1	62.25	62.40	0	163	0.00%
2020/04/21	1	64.60	2	64.40	65.00	-1	163	-0.61%
2020/03/27	1	60.70	0	0.00	59.60	1	155	0.64%
2020/03/25	1	59.40	0	0.00	59.50	1	151	0.66%
2020/03/12	1	61.90	0	0.00	63.10	1	142	0.70%
2020/03/04	0	0.00	2	68.25	68.70	-2	136	-1.47%
2020/03/02	1	66.25	0	0.00	66.85	1	133	0.75%
2020/02/24	0	0.00	2	69.65	69.75	-2	130	-1.53%
2020/02/19	0	0.00	1	70.00	70.70	-1	132	-0.76%
2020/02/13	2	72.60	0	0.00	72.50	2	128	1.56%
2020/02/03	1	68.45	0	0.00	68.40	1	128	0.78%
2020/01/31	1	69.70	0	0.00	69.70	1	128	0.78%