富邦科技 (0052)-元富-世貿券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
161.65
漲跌
▲2.10
漲幅
+1.32%
成交量
738張
產業
上市
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	161.40	0	0.00	161.65	0.1	595	0.01%
2024/05/14	0	0.00	1	158.28	159.55	-1	601	-0.17%
2024/05/13	0	0.00	2	158.10	157.90	-2	603	-0.33%
2024/05/10	0	0.00	0.1	155.50	156.70	-0.1	604	-0.01%
2024/05/06	0	153.98	0	0.00	153.80	0	591	0.00%
2024/05/02	0.1	151.27	0	0.00	151.10	0.1	602	0.02%
2024/04/25	0	149.00	0	0.00	148.55	0	613	0.00%
2024/04/22	0.1	144.90	0	0.00	144.25	0.1	594	0.02%
2024/04/19	1.1	147.89	0	0.00	148.05	1.1	583	0.18%
2024/04/18	1	152.52	0	0.00	156.85	1	545	0.19%
2024/04/16	2	159.30	0	0.00	158.55	2	523	0.39%
2024/04/15	1	162.30	0	0.00	162.50	1	507	0.20%
2024/04/12	0	0.00	0	165.90	165.10	0	498	0.00%
2024/04/09	0	0.00	0	165.35	165.50	0	491	-0.01%
2024/04/08	0	161.43	1	161.55	161.10	-1	483	-0.20%
2024/04/02	0	161.85	0	0.00	162.00	0	477	0.01%
2024/03/27	0	0.00	0	160.25	159.10	0	465	-0.01%
2024/03/25	1	160.25	0	0.00	159.80	1	451	0.22%
2024/03/22	0	159.14	0	0.00	160.15	0	452	0.00%
2024/03/20	0	156.40	0	0.00	155.85	0	435	0.01%
2024/03/18	0	155.86	0	0.00	156.95	0	428	0.01%
2024/03/15	0	155.55	0	0.00	155.25	0	423	0.00%
2024/03/12	0	0.00	1	156.80	157.00	-1	400	-0.25%
2024/03/07	0	0.00	0	155.50	155.10	0	359	-0.01%
2024/03/06	10	150.35	10	151.35	151.50	0	350	0.00%
2024/03/04	0	149.05	1	148.20	149.05	-1	339	-0.28%
2024/02/26	0	0.00	2	144.60	145.05	-2	348	-0.57%
2024/02/20	1	142.00	0	0.00	142.60	1	362	0.28%
2024/02/15	2	143.65	1	143.40	143.45	1	367	0.27%
2024/02/05	0	0.00	0.1	135.40	136.00	-0.1	354	-0.02%
2024/02/02	0	134.05	0	0.00	134.70	0	349	0.01%
2024/02/01	1	132.20	0	0.00	133.25	1	345	0.29%
2024/01/31	0	133.70	0	0.00	133.20	0	342	0.01%
2024/01/22	0	0.00	5	132.45	132.60	-5	326	-1.53%
2024/01/19	5	131.30	0	0.00	131.80	5	324	1.54%
2024/01/05	0	125.40	0	0.00	125.40	0	324	0.01%
2023/12/28	0	0.00	3	129.40	129.40	-3	310	-0.97%
2023/12/27	0	0.00	0	128.20	129.25	0	314	-0.01%
2023/12/26	1	127.15	1	127.60	127.95	0	315	0.00%
2023/12/21	0	125.15	0	0.00	125.75	0	321	0.01%
2023/12/20	0	0.00	1	126.35	126.70	-1	323	-0.31%
2023/12/15	0	0.00	1	126.90	125.95	-1	333	-0.30%
2023/12/14	1	125.55	0.4	125.70	126.25	0.6	335	0.18%
2023/12/04	0	122.10	0	0.00	122.95	0	332	0.01%
2023/11/21	1	124.05	0	0.00	124.35	1	305	0.33%
2023/11/15	0	0.00	0.1	122.00	122.80	-0.1	276	-0.05%
2023/11/14	0	0.00	0.2	121.95	121.70	-0.2	264	-0.08%
2023/11/03	0	116.55	0	0.00	116.95	0	269	0.02%
2023/11/01	0	112.80	0	0.00	113.20	0	270	0.01%
2023/10/23	0	115.35	0	0.00	115.30	0	267	0.01%
2023/10/17	0	0.00	1	118.25	117.90	-1	265	-0.38%
2023/10/13	1	118.60	0	0.00	118.65	1	268	0.37%
2023/10/02	0	115.65	0	0.00	115.95	0	279	0.02%
2023/09/21	0	113.65	0	0.00	113.40	0	281	0.01%
2023/09/15	0.1	118.00	0	0.00	118.50	0.1	278	0.02%
2023/09/14	0	0.00	0.1	116.85	117.50	-0.1	272	-0.02%
2023/09/11	0.1	114.15	0	0.00	114.30	0.1	280	0.02%
2023/08/24	0	0.00	1.4	118.82	118.85	-1.4	291	-0.47%
2023/08/23	0	0.00	0.1	116.50	116.55	-0.1	294	-0.02%
2023/08/18	1.1	114.60	0	0.00	114.40	1.1	315	0.34%
2023/08/14	0.1	113.90	0	0.00	113.80	0.1	321	0.03%
2023/08/10	0.1	115.30	0	0.00	115.20	0.1	324	0.02%
2023/08/09	0	117.15	0	0.00	117.10	0	317	0.01%
2023/08/08	0.1	116.40	0	0.00	117.00	0.1	318	0.02%
2023/08/07	0	0.00	5	117.50	118.30	-5	317	-1.58%
2023/08/04	5	116.40	0	0.00	116.45	5	312	1.60%
2023/07/11	0	0.00	0.1	116.75	117.05	-0.1	289	-0.03%
2023/06/14	0	0.00	1	116.80	116.90	-1	276	-0.36%
2023/06/13	0	0.00	1	116.60	117.40	-1	277	-0.36%
2023/06/12	1	113.90	0	0.00	114.20	1	274	0.36%
2023/05/29	0	0.00	0.1	111.70	111.70	-0.1	302	-0.03%
2023/05/22	0	0.00	1	105.30	105.50	-1	291	-0.34%
2023/05/18	1	105.05	0	0.00	104.90	1	292	0.34%
2023/05/16	0	0.00	1.1	101.45	101.55	-1.1	288	-0.36%
2023/04/26	1	98.75	0	0.00	98.75	1	348	0.29%
2023/04/25	0.1	99.45	0	0.00	99.30	0.1	351	0.01%
2023/04/07	0	0.00	1	109.00	108.60	-1	348	-0.29%
2023/03/30	0	0.00	1	109.30	109.15	-1	346	-0.29%
2023/03/17	0	0.00	1	105.70	106.25	-1	350	-0.29%
2023/02/24	0	0.00	1	106.10	104.60	-1	332	-0.30%
2023/02/23	0	0.00	0.2	105.00	105.60	-0.2	335	-0.06%
2023/02/09	0	0.00	1	107.10	107.45	-1	345	-0.29%
2023/02/08	1	107.60	0	0.00	107.55	1	344	0.29%
2023/02/02	0.4	106.65	1	106.80	107.05	-0.6	327	-0.18%
2023/01/30	0	0.00	2	106.05	106.20	-2	321	-0.62%
2022/12/28	0.1	92.25	0	0.00	92.60	0.1	320	0.03%
2022/12/16	0.1	96.20	0	0.00	96.60	0.1	325	0.03%
2022/11/14	0	0.00	1	93.20	93.10	-1	318	-0.31%
2022/09/29	0.1	87.80	0	0.00	87.60	0.1	328	0.03%
2022/09/26	1	90.20	0	0.00	90.25	1	361	0.28%
2022/08/19	0.1	103.00	0	0.00	102.80	0.1	464	0.01%
2022/08/15	0	0.00	1	102.85	102.80	-1	477	-0.21%
2022/08/11	0	0.00	1	100.80	100.90	-1	482	-0.21%
2022/08/02	0.1	97.20	0	0.00	97.35	0.1	529	0.02%
2022/07/21	0.1	99.35	1	98.30	99.35	-0.9	559	-0.16%
2022/07/19	1	96.80	0	0.00	96.75	1	577	0.17%
2022/07/08	0	0.00	1	92.95	93.00	-1	724	-0.14%
2022/07/06	0	0.00	1	87.65	87.30	-1	761	-0.13%
2022/07/05	0	0.00	1	89.25	89.85	-1	761	-0.13%
2022/07/01	2	91.88	1	91.20	90.05	1	760	0.13%
2022/06/23	0.1	98.05	0	0.00	97.00	0.1	729	0.01%
2022/06/22	1	98.70	0	0.00	98.60	1	719	0.14%
2022/06/21	0.1	101.55	0	0.00	101.55	0.1	711	0.01%
2022/06/15	0	102.60	0	0.00	102.65	0	691	0.00%
2022/06/14	1.3	102.46	0	0.00	103.20	1.3	691	0.19%
2022/06/06	0.1	108.38	0	0.00	107.90	0.1	687	0.01%
2022/05/31	0	0.00	1	109.20	109.20	-1	709	-0.14%
2022/05/30	0	0.00	1	107.00	107.35	-1	701	-0.14%
2022/05/26	1	103.00	0	0.00	102.70	1	695	0.14%
2022/05/25	0	103.85	0	0.00	104.40	0	694	0.00%
2022/05/18	0	0.00	1	106.25	106.05	-1	699	-0.14%
2022/05/17	0.1	105.10	0	0.00	105.10	0.1	689	0.02%
2022/05/12	0	102.55	0	0.00	100.85	0	684	0.00%
2022/05/10	0	0.00	2.9	100.97	103.00	-2.9	671	-0.42%
2022/05/09	1	103.15	0	0.00	103.00	1	666	0.15%
2022/04/29	1	105.85	0	0.00	105.85	1	674	0.15%
2022/04/28	0	0.00	1	104.50	104.55	-1	673	-0.15%
2022/04/26	1	106.30	0	0.00	106.20	1	665	0.15%
2022/04/25	1.1	106.32	0	0.00	106.35	1.1	658	0.16%
2022/04/22	1	108.80	0	0.00	109.10	1	655	0.15%
2022/04/18	0.1	119.80	0	0.00	119.50	0.1	614	0.01%
2022/04/15	4	120.17	0.2	121.00	119.95	3.8	595	0.64%
2022/04/13	4	122.00	1	122.10	122.50	3	544	0.55%
2022/04/07	1.1	122.81	0	0.00	121.55	1.1	510	0.22%
2022/03/25	0	128.05	0	0.00	128.05	0	510	0.01%
2022/03/18	0.1	125.80	0	0.00	125.80	0.1	545	0.01%
2022/03/08	0	0.00	0	122.65	121.85	0	557	-0.01%
2022/03/01	0	130.70	0	0.00	130.55	0	549	0.01%
2022/02/23	0.1	132.90	0	0.00	132.85	0.1	553	0.01%
2022/02/22	0	132.35	0	0.00	132.40	0	564	0.00%
2022/02/18	0	134.55	0	0.00	134.85	0	576	0.00%
2022/01/26	0	0.00	1	132.50	132.50	-1	601	-0.17%
2022/01/25	0	133.40	0	0.00	133.40	0	599	0.01%
2022/01/21	0	0.00	0	134.70	133.90	0	584	0.00%
2022/01/19	0	0.00	0.3	136.75	136.70	-0.3	580	-0.05%
2022/01/18	0	0.00	3	139.70	138.15	-3	581	-0.52%
2022/01/17	0.1	140.05	1	140.25	140.40	-0.9	577	-0.16%
2022/01/14	0	0.00	1	137.30	138.00	-1	570	-0.18%
2022/01/13	1	137.00	2	137.35	137.55	-1	556	-0.18%
2022/01/07	1	134.80	0	0.00	134.75	1	541	0.18%
2022/01/06	0	0.00	1	136.15	136.65	-1	537	-0.19%
2022/01/03	0	0.00	1	135.30	135.20	-1	508	-0.20%
2021/12/28	0.1	133.00	2	133.50	133.70	-1.9	505	-0.39%
2021/12/27	0	132.00	0	0.00	132.50	0	506	0.01%
2021/12/17	0.1	129.95	0	0.00	130.35	0.1	526	0.01%
2021/12/14	0	0.00	1	128.80	128.80	-1	511	-0.20%
2021/12/02	0	0.00	6	131.48	131.25	-6	542	-1.11%
2021/12/01	1	129.95	0	0.00	129.80	1	552	0.18%
2021/11/29	0.1	127.50	0	0.00	127.50	0.1	565	0.01%
2021/11/25	0	129.45	0	0.00	129.45	0	584	0.01%
2021/11/22	0	0.00	1	132.10	132.00	-1	595	-0.17%
2021/11/18	0	0.00	3	130.85	131.10	-3	592	-0.51%
2021/11/17	0.1	130.00	0	0.00	130.35	0.1	593	0.01%
2021/11/15	0	0.00	1	130.05	129.90	-1	606	-0.16%
2021/11/12	4	128.65	5	129.68	128.65	-1	604	-0.17%
2021/11/10	0	0.00	0.1	129.05	129.50	-0.1	613	-0.02%
2021/10/28	0.1	125.25	0	0.00	125.25	0.1	638	0.01%
2021/10/25	0	124.35	0	0.00	124.10	0	651	0.01%
2021/10/19	0.1	124.30	0	0.00	124.30	0.1	672	0.01%
2021/09/28	0.1	125.50	0	0.00	125.50	0.1	791	0.01%
2021/09/27	0	126.55	0	0.00	126.45	0	798	0.01%
2021/09/24	0	0.00	2	126.05	126.05	-2	796	-0.25%
2021/09/22	1	123.60	0	0.00	123.45	1	799	0.13%
2021/09/17	0	126.60	0	0.00	126.55	0	801	0.00%
2021/09/13	2	127.90	0	0.00	127.60	2	820	0.24%
2021/09/10	0	0.00	2	128.75	128.75	-2	829	-0.24%
2021/09/09	3	127.00	2	127.55	127.55	1	832	0.12%
2021/09/08	0	0.00	2	128.23	127.25	-2	833	-0.24%
2021/09/07	0	0.00	1	129.20	129.00	-1	833	-0.12%
2021/09/06	3	130.18	0.2	130.00	129.85	2.8	835	0.34%
2021/09/03	3	128.17	5	128.31	129.05	-2	831	-0.24%
2021/09/02	4.2	128.11	0	0.00	126.85	4.2	828	0.51%
2021/08/31	2	125.43	0	0.00	127.05	2	813	0.25%
2021/08/30	0.1	125.50	0	0.00	126.25	0.1	812	0.01%
2021/08/26	1	124.50	0	0.00	123.90	1	815	0.12%
2021/08/25	0	123.05	0	0.00	122.95	0	810	0.01%
2021/08/23	7	119.74	4	120.70	120.70	3	816	0.37%
2021/08/17	0	0.00	0.1	122.10	121.20	-0.1	827	-0.02%
2021/08/16	1	122.35	16	122.03	122.50	-15	830	-1.81%
2021/08/05	0	0.00	2	127.35	127.20	-2	876	-0.23%
2021/07/29	0.1	124.15	0	0.00	124.15	0.1	946	0.01%
2021/07/26	0	124.25	0	0.00	124.10	0	970	0.00%
2021/07/21	0	0.00	1	123.65	123.85	-1	987	-0.10%
2021/07/16	0.2	126.20	0	0.00	126.45	0.2	991	0.02%
2021/07/15	0	128.40	0	0.00	129.10	0	1,020	0.00%
2021/07/14	0.2	128.40	0	0.00	128.50	0.2	1,076	0.02%
2021/07/12	0	125.85	0	0.00	125.95	0	1,041	0.00%
2021/07/05	2	126.20	6	125.70	125.60	-4	1,074	-0.37%
2021/07/02	1	124.00	0	0.00	124.10	1	1,075	0.09%
2021/06/29	0	124.35	0	0.00	124.65	0	1,097	0.00%
2021/06/28	0	124.25	0	0.00	124.20	0	1,104	0.00%
2021/06/25	0	124.40	0	0.00	124.30	0	1,109	0.00%
2021/06/11	0	125.45	1	125.60	125.45	-1	1,126	-0.09%
2021/06/07	1	123.95	1	124.35	124.00	0	1,140	0.00%
2021/06/04	0	0.00	3	124.00	123.95	-3	1,153	-0.26%
2021/06/01	0.1	125.70	0	0.00	125.10	0.1	1,191	0.01%
2021/05/28	0.1	123.50	0	0.00	123.50	0.1	1,222	0.01%
2021/05/26	1	121.75	0	0.00	122.00	1	1,257	0.08%
2021/05/25	1	120.77	1	121.05	122.00	0	1,263	0.00%
2021/05/18	0	0.00	1	119.50	119.50	-1	1,330	-0.08%
2021/05/12	0.1	116.79	1	115.50	115.50	-0.9	1,364	-0.06%
2021/05/11	1.2	119.02	0	0.00	119.05	1.2	1,365	0.09%
2021/05/03	1	126.60	0	0.00	126.00	1	1,468	0.07%
2021/04/29	0	0.00	2	130.35	129.55	-2	1,497	-0.13%
2021/04/28	0.1	128.90	0	0.00	128.90	0.1	1,524	0.01%
2021/04/27	0.1	129.20	1	129.70	129.50	-0.9	1,547	-0.06%
2021/04/26	0	0.00	1	129.00	129.30	-1	1,557	-0.06%
2021/04/21	0	0.00	1	126.50	125.85	-1	1,577	-0.06%
2021/04/20	1	126.65	0	0.00	127.10	1	1,556	0.06%
2021/04/19	0	128.35	1	128.00	128.25	-1	1,517	-0.06%
2021/04/16	1	128.75	4	128.38	128.95	-3	1,516	-0.20%
2021/04/15	4	129.10	0	0.00	129.45	4	1,520	0.26%
2021/04/14	1	126.40	2	127.25	128.10	-1	1,518	-0.07%
2021/04/12	1	128.02	1	128.45	128.40	0	1,523	0.00%
2021/04/09	2	129.55	8	130.33	129.20	-6	1,523	-0.39%
2021/04/08	0	0.00	0	128.95	129.90	0	1,534	0.00%
2021/04/07	0	0.00	1	128.85	129.00	-1	1,529	-0.07%
2021/04/06	0	0.00	3	129.00	128.85	-3	1,534	-0.20%
2021/03/31	1	126.00	0	0.00	125.45	1	1,526	0.07%
2021/03/30	0.1	126.95	0	0.00	126.95	0.1	1,517	0.01%
2021/03/29	1	126.85	0.3	126.50	126.40	0.7	1,502	0.05%
2021/03/26	0.3	125.30	0	0.00	125.05	0.3	1,503	0.02%
2021/03/12	6	126.59	1	126.35	126.85	5	1,536	0.33%
2021/03/10	5	123.90	0	0.00	122.90	5	1,538	0.32%
2021/03/09	0	0.00	2	122.03	123.00	-2	1,526	-0.13%
2021/03/05	1	122.60	3	122.65	124.20	-2	1,511	-0.13%
2021/03/04	2	126.55	0	125.70	125.05	2	1,503	0.13%
2021/03/03	4.1	128.03	1	126.35	129.10	3.1	1,484	0.21%
2021/03/02	5	129.02	3.1	128.04	127.05	1.9	1,477	0.13%
2021/02/26	4	127.88	4	128.68	127.50	0	1,483	0.00%
2021/02/25	1	131.30	0	0.00	131.55	1	1,458	0.07%
2021/02/24	2	131.03	2	131.35	130.00	0	1,459	0.00%
2021/02/23	1	131.90	1	132.75	132.90	0	1,442	0.00%
2021/02/22	8	135.16	3	136.00	134.30	5	1,437	0.35%
2021/02/19	4	134.29	2.8	134.67	134.60	1.2	1,435	0.08%
2021/02/18	6.2	135.92	6	136.15	136.15	0.2	1,422	0.01%
2021/02/17	5	136.31	3	137.00	136.30	2	1,421	0.14%
2021/02/05	4	130.28	7	130.83	130.20	-3	1,399	-0.21%
2021/02/04	3.2	128.23	2	129.20	128.80	1.2	1,388	0.08%
2021/02/03	3	130.00	4	130.59	129.55	-1	1,381	-0.07%
2021/02/02	3	129.90	3	128.98	129.60	0	1,367	0.00%
2021/02/01	3	121.80	3	122.80	125.25	0	1,345	0.00%
2021/01/29	1	124.30	2	126.60	122.15	-1	1,323	-0.08%
2021/01/28	3	124.33	0.5	124.00	123.80	2.5	1,310	0.19%
2021/01/27	1	126.50	2	127.10	127.05	-1	1,299	-0.08%
2021/01/26	8	128.14	2.3	130.57	126.50	5.7	1,294	0.44%
2021/01/25	4	131.53	1	130.40	130.10	3	1,268	0.24%
2021/01/22	7	134.43	4.7	135.51	135.90	2.3	1,230	0.18%
2021/01/21	6	133.32	4	133.59	136.45	2	1,201	0.17%
2021/01/20	5	131.01	0	0.00	130.65	5	1,171	0.43%
2021/01/19	2	126.70	0	0.00	128.50	2	1,152	0.17%
2021/01/18	1	122.35	0	0.00	124.15	1	1,149	0.09%
2021/01/15	4	126.25	0.5	124.30	123.70	3.5	1,154	0.30%
2021/01/14	3	122.83	0	0.00	122.80	3	1,145	0.26%
2021/01/13	3	124.02	4	123.04	125.00	-1	1,141	-0.09%
2021/01/12	1	122.35	0	0.00	121.35	1	1,140	0.09%
2021/01/11	0	120.75	0	0.00	120.75	0	1,124	0.00%
2021/01/08	4	118.86	0	0.00	119.50	4	1,129	0.35%
2021/01/07	1	116.50	0	0.00	116.80	1	1,129	0.09%
2020/12/31	0	0.00	1	110.65	110.20	-1	1,146	-0.09%
2020/12/30	3	108.58	0	0.00	109.85	3	1,136	0.26%
2020/12/29	0	108.00	0	0.00	108.00	0	1,139	0.00%
2020/12/22	0	0.00	6	106.83	105.95	-6	1,150	-0.52%
2020/12/15	1	105.00	0	0.00	105.00	1	1,154	0.09%
2020/12/11	0.1	107.00	0	0.00	107.00	0.1	1,148	0.00%
2020/12/10	0	0.00	0.1	107.50	107.05	-0.1	1,137	-0.01%
2020/12/08	4	108.65	0	0.00	109.15	4	1,108	0.36%
2020/12/02	2	103.20	0	102.70	103.20	2	1,060	0.18%
2020/12/01	0	101.00	0	0.00	101.50	0	1,048	0.00%
2020/11/26	0	101.70	0	0.00	101.70	0	1,011	0.00%
2020/11/24	0	0.00	0	102.50	102.25	0	983	0.00%
2020/11/18	0	0.00	1.2	101.46	101.70	-1.2	930	-0.13%
2020/11/16	1.1	97.76	1	98.75	99.00	0.1	903	0.01%
2020/11/11	0	0.00	2	93.95	94.20	-2	866	-0.23%
2020/11/10	0.1	93.75	0	0.00	93.75	0.1	854	0.01%
2020/11/09	0.1	94.95	3	94.87	94.95	-2.9	841	-0.35%
2020/11/05	5	93.82	0	0.00	93.50	5	822	0.61%
2020/11/02	0.5	90.10	0	0.00	91.00	0.5	791	0.06%
2020/10/27	0.1	93.70	0	0.00	93.70	0.1	746	0.01%
2020/10/16	2	93.70	0	0.00	93.45	2	649	0.31%
2020/10/14	0	0.00	0.7	95.55	95.55	-0.7	615	-0.11%
2020/10/13	2	95.74	2	96.85	96.50	0	599	0.01%
2020/10/12	0	95.60	0	0.00	95.75	0	581	0.01%
2020/10/08	0.1	93.50	1	93.50	93.50	-0.9	560	-0.17%
2020/09/29	0.1	89.45	0	0.00	89.50	0.1	488	0.01%
2020/09/23	1	90.80	1	90.30	90.25	0	429	0.00%
2020/09/22	0	0.00	2	90.85	90.60	-2	415	-0.48%
2020/09/17	2	92.55	0	0.00	92.40	2	373	0.53%
2020/09/16	0	0.00	1	93.65	93.65	-1	364	-0.27%
2020/09/14	0.1	90.40	0	0.00	90.40	0.1	339	0.02%
2020/09/08	0.1	88.80	0	0.00	88.80	0.1	317	0.02%
2020/09/02	1	89.80	0	0.00	89.30	1	309	0.32%
2020/08/27	1	92.30	0	0.00	90.90	1	300	0.33%
2020/08/26	0.1	90.20	1	90.10	90.40	-0.9	290	-0.32%
2020/08/14	0	90.00	0	0.00	90.00	0	254	0.01%
2020/08/13	1	90.00	1	89.40	89.40	0	253	0.00%
2020/08/12	1	88.60	0	0.00	88.45	1	250	0.40%
2020/08/10	0	91.30	0	0.00	91.30	0	239	0.01%
2020/07/28	1	100.40	0	0.00	93.00	1	194	0.51%
2020/07/27	0.1	91.10	0	0.00	91.30	0.1	179	0.03%
2020/07/15	0	77.80	0	0.00	77.80	0	167	0.00%
2020/07/13	0	76.85	0	0.00	77.15	0	166	0.02%
2020/06/29	0.1	69.10	0	0.00	69.10	0.1	160	0.04%
2020/06/15	0	66.90	0	0.00	66.90	0	165	0.03%
2020/05/29	0.1	63.35	0	0.00	63.35	0.1	164	0.05%
2020/05/19	0	63.55	0	0.00	63.55	0	168	0.03%
2020/04/27	0.1	63.60	0	0.00	63.75	0.1	164	0.05%
2020/04/15	0	63.00	0	0.00	62.95	0	158	0.03%
2020/03/26	0.1	60.00	0	0.00	60.00	0.1	152	0.05%
2020/03/19	0	52.25	0	0.00	52.25	0	147	0.00%
2020/03/13	0	62.50	0	0.00	62.50	0	144	0.03%
2020/01/14	0	73.95	0	0.00	73.95	0	124	0.03%
2019/12/13	0	72.90	0	0.00	73.00	0	117	0.03%
2019/11/14	0	66.10	0	0.00	66.10	0	114	0.04%
2018/05/11	1	53.00	1	53.00	53.00	0	7	0.00%
2018/01/30	1	57.75	1	57.35	57.35	0	7	0.00%