富邦科技 (0052)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
161.65
漲跌
▲2.10
漲幅
+1.32%
成交量
738張
產業
上市
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.6	162.28	1	161.40	161.65	-0.4	595	-0.07%
2024/05/14	0.1	159.25	8	158.65	159.55	-8	601	-1.32%
2024/05/10	3	155.75	0	0.00	156.70	3	604	0.50%
2024/05/09	6	156.07	0	0.00	156.00	6	600	1.00%
2024/05/02	0	0.00	3	151.40	151.10	-3	602	-0.50%
2024/04/30	1	154.25	0	0.00	153.90	1	600	0.17%
2024/04/26	0	0.00	2	151.60	151.25	-2	602	-0.33%
2024/04/25	3	148.98	2	149.40	148.55	1	613	0.16%
2024/04/24	4	150.10	3	149.67	151.60	1	603	0.17%
2024/04/23	2	146.10	1	146.30	145.90	1	600	0.17%
2024/04/22	3	145.33	5	145.50	144.25	-2	594	-0.34%
2024/04/19	5.4	148.69	0.5	146.90	148.05	4.9	583	0.84%
2024/04/18	0	0.00	1	154.40	156.85	-1	545	-0.18%
2024/04/17	5	159.96	0	0.00	160.75	5	532	0.94%
2024/04/16	1.4	159.81	3.5	158.00	158.55	-2.1	523	-0.40%
2024/04/15	6	162.90	0	0.00	162.50	6	507	1.18%
2024/04/12	3	165.15	0	0.00	165.10	3	498	0.60%
2024/04/09	0	164.65	0	0.00	165.50	0	491	0.00%
2024/04/08	6	161.87	1	161.80	161.10	5	483	1.04%
2024/04/03	1	160.00	0	0.00	160.75	1	484	0.21%
2024/03/22	0	0.00	0.1	158.90	160.15	-0.1	452	-0.02%
2024/03/20	1	156.70	0	0.00	155.85	1	435	0.23%
2024/03/15	0	0.00	1	156.00	155.25	-1	423	-0.24%
2024/03/13	1	157.15	3	157.43	157.40	-2	414	-0.48%
2024/03/08	0	0.00	1	159.55	156.70	-1	392	-0.25%
2024/03/07	1	155.00	0	0.00	155.10	1	359	0.28%
2024/03/06	0	0.00	1	149.90	151.50	-1	350	-0.29%
2024/03/04	0	0.00	2.3	147.35	149.05	-2.3	339	-0.66%
2024/02/27	2	144.65	0	0.00	144.30	2	343	0.58%
2024/02/26	0.4	144.72	0	0.00	145.05	0.4	348	0.10%
2024/02/23	0	0.00	2	144.35	144.75	-2	349	-0.57%
2024/02/22	1	142.30	1	143.25	143.30	0	368	0.00%
2024/02/20	1	142.15	0	0.00	142.60	1	362	0.28%
2024/02/19	2	141.33	0	0.00	141.30	2	360	0.55%
2024/02/16	2	142.25	0	0.00	142.00	2	365	0.55%
2024/02/15	0.6	143.22	1	144.00	143.45	-0.4	367	-0.11%
2024/02/05	1	134.90	2	136.00	136.00	-1	354	-0.28%
2024/01/31	3	133.67	0	0.00	133.20	3	342	0.88%
2024/01/30	0	0.00	1	136.00	135.45	-1	339	-0.29%
2024/01/29	1	134.80	1	134.65	135.40	0	339	0.00%
2024/01/26	0.1	134.50	3	134.20	134.80	-2.9	339	-0.85%
2024/01/25	2	134.70	2	134.25	135.00	0	332	0.00%
2024/01/24	0	0.00	1	133.00	132.95	-1	325	-0.31%
2024/01/19	0.1	131.10	3	130.15	131.80	-2.9	324	-0.89%
2024/01/17	1	125.15	0	0.00	125.15	1	311	0.32%
2024/01/12	0.3	126.00	0	0.00	126.55	0.3	315	0.08%
2024/01/11	0	0.00	1	126.50	126.75	-1	319	-0.31%
2024/01/09	1	126.20	1	127.00	126.40	0	326	0.00%
2024/01/05	1.1	125.93	0	0.00	125.40	1.1	324	0.34%
2024/01/04	0.1	125.70	0	0.00	125.70	0.1	322	0.03%
2024/01/03	2	127.05	0	0.00	125.90	2	323	0.62%
2024/01/02	1	128.40	2	128.73	128.45	-1	318	-0.31%
2023/12/27	1	128.50	1	128.85	129.25	0	314	0.00%
2023/12/26	0	0.00	1	127.50	127.95	-1	315	-0.32%
2023/12/25	0	0.00	1	126.85	127.10	-1	317	-0.31%
2023/12/21	1	124.80	0	0.00	125.75	1	321	0.31%
2023/12/20	0	0.00	1	126.30	126.70	-1	323	-0.31%
2023/12/15	3	126.40	0	126.40	125.95	3	333	0.89%
2023/12/14	1	125.50	1	125.70	126.25	0	335	0.00%
2023/12/13	0	0.00	2	124.45	124.50	-2	332	-0.60%
2023/12/08	0	0.00	1	123.30	123.00	-1	337	-0.30%
2023/12/07	0	0.00	1	122.10	121.90	-1	336	-0.30%
2023/12/06	1	122.90	0	0.00	122.65	1	335	0.30%
2023/12/04	2	122.65	1	123.60	122.95	1	332	0.30%
2023/12/01	0	0.00	2	123.25	123.30	-2	333	-0.60%
2023/11/27	1	122.00	0.1	121.85	121.35	0.9	318	0.30%
2023/11/24	0	0.00	0.1	122.50	122.75	-0.1	316	-0.05%
2023/11/22	1	123.00	0	0.00	122.65	1	304	0.33%
2023/11/21	0	0.00	1.1	123.97	124.35	-1.1	305	-0.34%
2023/11/17	0	0.00	6	123.12	123.15	-6	280	-2.14%
2023/11/16	1	122.00	0	0.00	122.80	1	275	0.36%
2023/11/15	5	123.14	0	0.00	122.80	5	276	1.81%
2023/11/13	3	121.40	12	122.15	121.25	-9	263	-3.42%
2023/11/08	0	0.00	2	118.50	118.95	-2	265	-0.75%
2023/11/06	1	118.30	3	118.33	118.15	-2	271	-0.75%
2023/11/03	2	116.55	0	0.00	116.95	2	269	0.74%
2023/11/02	0	0.00	2	114.80	116.25	-2	266	-0.75%
2023/10/31	1	112.50	0	0.00	112.70	1	274	0.36%
2023/10/27	0	114.00	0	0.00	113.90	0	277	0.01%
2023/10/26	2	113.33	1	113.25	113.25	1	277	0.36%
2023/10/25	0	0.00	3	116.47	116.10	-3	271	-1.10%
2023/10/24	3	115.13	1	115.40	115.65	2	272	0.73%
2023/10/20	1	116.00	1	117.00	116.85	0	278	0.00%
2023/10/16	0	0.00	0.1	117.60	117.60	-0.1	267	-0.05%
2023/10/11	0	0.00	1	118.10	117.45	-1	271	-0.37%
2023/10/06	0	0.00	1	115.90	116.00	-1	282	-0.35%
2023/10/03	0	0.00	1	115.50	115.15	-1	280	-0.36%
2023/09/28	2	113.73	0	0.00	113.40	2	279	0.72%
2023/09/27	1	112.30	0	0.00	113.10	1	288	0.35%
2023/09/26	2	112.98	0	0.00	112.75	2	295	0.68%
2023/09/25	0	114.30	0	0.00	114.25	0	288	0.00%
2023/09/22	2	113.40	0	0.00	113.45	2	285	0.70%
2023/09/21	2.2	113.51	0	0.00	113.40	2.2	281	0.79%
2023/09/19	1	115.90	0	0.00	115.90	1	277	0.36%
2023/09/14	0	0.00	3	117.13	117.50	-3	272	-1.10%
2023/09/13	0	0.00	1	115.80	115.20	-1	275	-0.36%
2023/09/11	3.2	114.32	0	0.00	114.30	3.2	280	1.14%
2023/09/08	1	115.75	0	0.00	115.40	1	281	0.36%
2023/09/06	3	117.52	0	0.00	117.50	3	289	1.04%
2023/09/05	2	117.05	0	0.00	117.45	2	289	0.69%
2023/09/01	0	0.00	0	116.90	116.85	0	293	0.00%
2023/08/25	1	117.00	0	0.00	116.00	1	294	0.34%
2023/08/24	0	0.00	1	119.00	118.85	-1	291	-0.34%
2023/08/22	0	0.00	1	115.00	115.00	-1	309	-0.32%
2023/08/21	1	114.00	0.1	114.35	113.85	0.9	316	0.27%
2023/08/17	2.1	115.75	0	0.00	115.95	2.1	315	0.66%
2023/08/10	1	116.10	0	0.00	115.20	1	324	0.31%
2023/08/09	1	116.50	2	117.20	117.10	-1	317	-0.32%
2023/08/07	0.1	118.15	1	118.00	118.30	-0.9	317	-0.30%
2023/08/02	1	118.00	0	0.00	117.00	1	307	0.33%
2023/08/01	0	0.00	0	119.50	119.40	0	302	-0.01%
2023/07/31	1	121.00	1	122.30	119.10	0	300	0.00%
2023/07/27	1	120.10	0	0.00	120.10	1	298	0.33%
2023/07/14	0	0.00	1.1	120.38	121.20	-1.1	304	-0.37%
2023/07/13	0	0.00	2	120.75	119.70	-2	299	-0.67%
2023/07/04	0.2	117.90	0	0.00	118.40	0.2	284	0.07%
2023/06/30	0	0.00	0.2	114.88	116.10	-0.2	280	-0.07%
2023/06/20	1	117.00	0	0.00	116.85	1	277	0.36%
2023/06/19	1	117.25	0	0.00	117.30	1	279	0.36%
2023/06/16	0.1	117.40	0	0.00	117.50	0.1	276	0.04%
2023/06/12	1	113.95	0	0.00	114.20	1	274	0.36%
2023/06/09	0.1	112.43	0	0.00	112.70	0.1	274	0.04%
2023/06/07	1	112.80	0	0.00	113.15	1	285	0.35%
2023/06/02	0	0.00	4	110.98	111.70	-4	298	-1.34%
2023/06/01	1	109.70	0	0.00	110.00	1	303	0.33%
2023/05/31	3	110.37	0	0.00	110.90	3	304	0.99%
2023/05/29	0	0.00	1.1	111.94	111.70	-1.1	302	-0.36%
2023/05/26	5	110.37	4.7	110.16	110.50	0.3	298	0.11%
2023/05/25	0	0.00	2	106.70	107.05	-2	283	-0.71%
2023/05/23	0	0.00	1	105.20	105.40	-1	284	-0.35%
2023/05/22	1	105.75	1	105.75	105.50	0	291	0.00%
2023/05/19	2	105.55	0	0.00	105.55	2	295	0.68%
2023/05/18	0	0.00	2	104.95	104.90	-2	292	-0.68%
2023/05/17	1	102.25	0	0.00	103.30	1	289	0.35%
2023/05/16	6	101.50	0	0.00	101.55	6	288	2.08%
2023/05/10	0	0.00	0.1	101.00	100.65	-0.1	302	-0.04%
2023/05/04	1	100.00	1	100.35	100.65	0	326	0.00%
2023/05/02	0.1	100.65	0	0.00	100.70	0.1	335	0.04%
2023/04/28	0	0.00	2	99.88	100.30	-2	344	-0.58%
2023/04/26	4	98.50	0	0.00	98.75	4	348	1.15%
2023/04/25	0.5	100.52	0	0.00	99.30	0.5	351	0.14%
2023/04/21	2.4	102.61	0	0.00	101.60	2.4	345	0.69%
2023/04/20	0	0.00	0.1	106.23	106.15	-0.1	350	-0.04%
2023/04/18	0.5	107.20	0	0.00	107.15	0.5	349	0.13%
2023/04/14	0	0.00	3	107.90	107.90	-3	349	-0.86%
2023/04/13	2	107.38	0	0.00	106.80	2	351	0.57%
2023/04/12	0	0.00	1	108.05	108.05	-1	347	-0.29%
2023/04/11	1	108.55	0	0.00	108.50	1	347	0.29%
2023/04/06	0.4	108.65	0	0.00	108.55	0.4	347	0.12%
2023/03/30	1	109.25	1	109.25	109.15	0	346	0.00%
2023/03/23	1	108.40	1	109.20	109.35	0	355	0.00%
2023/03/22	0	0.00	1	108.20	108.40	-1	353	-0.28%
2023/03/20	0	0.00	2	106.05	105.65	-2	350	-0.57%
2023/03/17	0	0.00	1	105.85	106.25	-1	350	-0.29%
2023/03/14	0.4	104.40	0	0.00	104.20	0.4	345	0.11%
2023/03/10	2.4	105.18	0	0.00	104.90	2.4	341	0.70%
2023/03/09	0	0.00	1	107.15	106.60	-1	339	-0.29%
2023/03/08	1	106.70	0	0.00	106.25	1	333	0.30%
2023/03/07	0	0.00	1	107.45	107.35	-1	331	-0.30%
2023/03/06	0	0.00	10.8	106.87	106.75	-10.8	330	-3.26%
2023/03/03	1	106.80	0	0.00	105.80	1	324	0.31%
2023/02/24	0.1	106.00	1	106.15	104.60	-0.9	332	-0.27%
2023/02/23	0	104.45	0	0.00	105.60	0	335	0.01%
2023/02/21	0	0.00	1	104.70	104.75	-1	342	-0.29%
2023/02/15	1	105.65	2	105.55	105.05	-1	359	-0.28%
2023/02/14	0	0.00	1	107.80	107.85	-1	353	-0.28%
2023/02/10	4	107.30	0	0.00	107.70	4	351	1.14%
2023/02/08	0	0.00	2	107.18	107.55	-2	344	-0.58%
2023/02/07	0.1	105.11	0	0.00	105.25	0.1	341	0.04%
2023/02/06	6	105.89	5	105.79	105.60	1	339	0.30%
2023/02/03	0	0.00	1.2	107.13	107.20	-1.2	334	-0.35%
2023/02/02	0	0.00	1.1	106.94	107.05	-1.1	327	-0.33%
2023/01/30	1	105.70	2	105.75	106.20	-1	321	-0.31%
2023/01/17	0	100.40	0	0.00	100.40	0	319	0.01%
2023/01/16	1	100.85	0	0.00	100.70	1	319	0.31%
2023/01/13	0	0.00	1	101.10	100.00	-1	322	-0.31%
2023/01/12	0.7	98.50	0	0.00	98.55	0.7	321	0.23%
2023/01/09	4	97.20	2	96.75	97.95	2	311	0.64%
2022/12/27	2	94.65	0	0.00	94.20	2	321	0.62%
2022/12/20	2	95.35	0	0.00	93.80	2	329	0.61%
2022/12/14	0	0.00	0.7	98.15	98.15	-0.7	347	-0.19%
2022/12/02	0	100.60	0	0.00	100.50	0	347	0.00%
2022/11/29	0.1	97.65	0	0.00	98.30	0.1	350	0.01%
2022/11/28	0	0.00	0.3	98.10	97.60	-0.3	363	-0.07%
2022/11/24	1	99.70	0	0.00	100.00	1	367	0.27%
2022/11/22	1	98.00	0	0.00	98.70	1	363	0.28%
2022/11/21	0	0.00	2	98.35	97.70	-2	361	-0.55%
2022/11/18	2	98.55	0	0.00	98.45	2	354	0.56%
2022/11/17	1	97.00	1	98.00	98.50	0	341	0.00%
2022/11/16	0	0.00	3	98.73	98.50	-3	338	-0.89%
2022/11/15	1.3	95.98	0	0.00	98.05	1.3	331	0.39%
2022/11/14	0	0.00	2	93.05	93.10	-2	318	-0.63%
2022/11/11	12	92.30	0.2	92.15	92.15	11.8	312	3.78%
2022/11/10	1	86.95	0	0.00	87.10	1	307	0.33%
2022/11/09	0	0.00	2	86.53	88.15	-2	308	-0.65%
2022/11/08	1	85.00	0	0.00	85.00	1	304	0.33%
2022/11/02	1	83.10	0	0.00	83.90	1	309	0.32%
2022/10/20	0	0.00	1	83.00	83.05	-1	301	-0.33%
2022/10/19	1	84.00	2	84.90	83.70	-1	296	-0.34%
2022/10/17	0.1	83.95	0	0.00	83.95	0.1	308	0.03%
2022/10/14	0.4	85.69	0	0.00	85.60	0.4	309	0.12%
2022/10/13	1	83.00	1	83.70	82.30	0	312	0.00%
2022/10/11	0.1	84.00	0	0.00	83.95	0.1	311	0.02%
2022/10/04	0	0.00	1	87.40	87.90	-1	322	-0.31%
2022/10/03	1	86.45	0	0.00	85.45	1	319	0.31%
2022/09/14	0.1	96.00	0	0.00	95.95	0.1	411	0.02%
2022/09/07	3.2	94.47	0	0.00	94.10	3.2	435	0.72%
2022/09/02	0.1	97.25	0	0.00	96.30	0.1	442	0.02%
2022/09/01	0.1	97.50	0	0.00	97.50	0.1	430	0.01%
2022/08/30	0.1	98.75	0	0.00	98.95	0.1	426	0.01%
2022/08/23	0	0.00	1	100.20	99.85	-1	450	-0.22%
2022/08/15	0	0.00	1	102.50	102.80	-1	477	-0.21%
2022/08/08	1	100.00	0	0.00	100.55	1	503	0.20%
2022/08/05	1	99.90	0	0.00	100.85	1	507	0.20%
2022/08/04	0	0.00	1	98.40	98.30	-1	513	-0.19%
2022/08/01	0.7	99.10	0	0.00	99.10	0.7	537	0.13%
2022/07/29	0	0.00	3	99.97	99.45	-3	543	-0.55%
2022/07/25	0	0.00	2	98.60	98.85	-2	553	-0.36%
2022/07/20	2	97.60	0	0.00	97.70	2	569	0.35%
2022/07/18	1	97.20	0	0.00	97.20	1	584	0.17%
2022/07/15	0	0.00	2	96.38	96.65	-2	586	-0.34%
2022/07/14	0	0.00	1	94.00	93.80	-1	593	-0.17%
2022/07/13	0.1	92.90	0	0.00	93.10	0.1	633	0.01%
2022/07/11	1	92.00	1	92.65	92.20	0	690	0.00%
2022/07/08	1	92.60	0.1	92.90	93.00	0.9	724	0.12%
2022/07/07	2	90.75	3	90.10	91.15	-1	755	-0.13%
2022/07/06	1	87.30	0	0.00	87.30	1	761	0.13%
2022/07/05	0.2	88.90	0	0.00	89.85	0.2	761	0.03%
2022/07/04	0.2	89.85	0	0.00	88.80	0.2	756	0.02%
2022/07/01	2.2	90.91	0	0.00	90.05	2.2	760	0.29%
2022/06/29	0.1	97.85	0	0.00	97.45	0.1	733	0.01%
2022/06/27	0	0.00	1	99.40	99.40	-1	728	-0.14%
2022/06/23	1.2	97.76	0	0.00	97.00	1.2	729	0.16%
2022/06/22	0.4	98.80	0	0.00	98.60	0.4	719	0.05%
2022/06/20	0	0.00	17	99.43	99.40	-17	712	-2.39%
2022/06/17	1	100.00	0	0.00	100.30	1	708	0.14%
2022/06/16	0	0.00	1	104.00	101.90	-1	694	-0.14%
2022/06/15	1	102.55	0	0.00	102.65	1	691	0.14%
2022/06/14	0.2	102.30	0	0.00	103.20	0.2	691	0.03%
2022/06/13	0	0.00	20	103.60	103.50	-20	688	-2.90%
2022/06/06	0.2	108.00	0	0.00	107.90	0.2	687	0.03%
2022/06/01	1	109.20	0	0.00	108.95	1	713	0.14%
2022/05/31	10	107.53	0	0.00	109.20	10	709	1.41%
2022/05/30	27	107.26	0	0.00	107.35	27	701	3.85%
2022/05/27	0	0.00	1	105.00	105.00	-1	693	-0.14%
2022/05/20	1	105.00	0	0.00	105.15	1	702	0.14%
2022/05/19	0	0.00	1	104.00	104.35	-1	700	-0.14%
2022/05/18	0	0.00	2	106.20	106.05	-2	699	-0.29%
2022/05/17	1	104.10	3	104.65	105.10	-2	689	-0.29%
2022/05/16	2	103.65	2	104.30	103.35	0	688	0.00%
2022/05/12	0	101.80	0.1	102.00	100.85	0	684	0.00%
2022/05/11	2	102.90	0	103.55	103.30	2	677	0.29%
2022/05/10	0	0.00	1	103.00	103.00	-1	671	-0.15%
2022/05/09	0	103.25	0	0.00	103.00	0	666	0.00%
2022/05/03	0.1	105.60	0	0.00	105.35	0.1	669	0.01%
2022/04/28	0.1	104.45	1	104.45	104.55	-0.9	673	-0.13%
2022/04/27	0.2	103.95	0	0.00	103.55	0.2	670	0.03%
2022/04/26	0	106.70	1	106.55	106.20	-1	665	-0.14%
2022/04/25	0.1	106.55	0	0.00	106.35	0.1	658	0.01%
2022/04/22	2.1	108.90	0	0.00	109.10	2.1	655	0.32%
2022/04/21	1	110.85	0	0.00	110.55	1	663	0.15%
2022/04/20	10	110.59	8.3	110.44	110.60	1.8	662	0.27%
2022/04/19	4	120.40	3	120.41	120.45	1	647	0.15%
2022/04/18	5.2	119.63	0.3	120.20	119.50	4.9	614	0.80%
2022/04/15	11.1	120.02	0.9	121.40	119.95	10.2	595	1.72%
2022/04/14	4.5	122.64	1.1	122.91	122.55	3.4	565	0.61%
2022/04/13	1.1	122.73	0	0.00	122.50	1.1	544	0.20%
2022/04/12	7	119.44	0.9	120.00	119.55	6.1	515	1.18%
2022/04/11	2.5	120.26	3.3	120.04	119.65	-0.8	515	-0.16%
2022/04/07	2.5	122.24	0	0.00	121.55	2.5	510	0.49%
2022/04/06	12.2	124.22	0	0.00	124.30	12.2	502	2.43%
2022/04/01	1	125.70	0	0.00	126.10	1	490	0.20%
2022/03/30	0	0.00	2	128.05	128.05	-2	498	-0.40%
2022/03/28	1	125.65	2	125.50	126.45	-1	500	-0.20%
2022/03/25	3	128.00	1	128.10	128.05	2	510	0.39%
2022/03/23	0	0.00	1	127.65	127.25	-1	531	-0.19%
2022/03/22	0.1	125.90	0	0.00	125.90	0.1	541	0.01%
2022/03/21	0.2	126.70	0	0.00	126.25	0.2	544	0.03%
2022/03/15	0	0.00	0.1	121.80	120.60	-0.1	542	-0.01%
2022/03/11	0.1	124.60	0	0.00	124.25	0.1	548	0.02%
2022/03/10	0.1	126.55	0	0.00	126.05	0.1	551	0.01%
2022/03/08	0.5	121.90	0	0.00	121.85	0.5	557	0.09%
2022/03/07	1.3	125.13	0.7	125.20	124.65	0.5	545	0.10%
2022/03/03	0.1	130.20	0	0.00	130.15	0.1	540	0.01%
2022/02/24	1	130.90	0	0.00	129.10	1	558	0.18%
2022/02/22	1.1	132.49	0	0.00	132.40	1.1	564	0.19%
2022/02/21	1	133.90	0	0.00	134.35	1	567	0.18%
2022/02/17	0	0.00	2	135.90	135.60	-2	578	-0.35%
2022/02/16	2	135.30	1	135.50	135.40	1	583	0.17%
2022/02/15	1	133.40	0	0.00	133.00	1	585	0.17%
2022/02/14	2	133.68	0	0.00	133.50	2	584	0.34%
2022/02/11	1	136.20	3	135.70	136.10	-2	590	-0.34%
2022/02/07	2	133.05	1	133.80	132.70	1	604	0.17%
2022/01/25	1.2	133.90	0	0.00	133.40	1.2	599	0.20%
2022/01/24	0.7	135.80	1	135.00	135.60	-0.3	589	-0.04%
2022/01/21	2	134.00	0	0.00	133.90	2	584	0.34%
2022/01/19	0	0.00	2	137.00	136.70	-2	580	-0.34%
2022/01/18	3	138.83	2	140.10	138.15	1	581	0.17%
2022/01/17	0	0.00	2	140.45	140.40	-2	577	-0.35%
2022/01/14	0.2	138.00	9	138.43	138.00	-8.8	570	-1.54%
2022/01/13	0	0.00	5	137.40	137.55	-5	556	-0.90%
2022/01/12	0	0.00	2	136.85	137.35	-2	552	-0.36%
2022/01/06	1	137.10	0	0.00	136.65	1	537	0.19%
2022/01/05	1	138.30	2	139.45	138.45	-1	526	-0.19%
2022/01/04	0	0.00	3.6	137.90	139.05	-3.6	519	-0.69%
2022/01/03	2	135.18	0	0.00	135.20	2	508	0.39%
2021/12/30	1	133.85	0	0.00	134.15	1	501	0.20%
2021/12/28	0	0.00	1	133.55	133.70	-1	505	-0.20%
2021/12/23	1	131.15	2	131.40	131.40	-1	511	-0.20%
2021/12/21	0	0.00	1	129.90	129.95	-1	528	-0.19%
2021/12/20	1	129.30	0	0.00	129.05	1	524	0.19%
2021/12/02	0.1	130.20	0	0.00	131.25	0.1	542	0.02%
2021/11/24	1	130.00	0	0.00	129.40	1	591	0.17%
2021/11/23	0	0.00	1	131.00	130.30	-1	594	-0.17%
2021/11/19	0	0.00	0.1	132.00	132.30	-0.1	597	-0.02%
2021/11/15	0	0.00	2	129.95	129.90	-2	606	-0.33%
2021/11/04	1	124.55	0	0.00	124.60	1	611	0.16%
2021/11/02	0	0.00	0.1	124.99	124.60	-0.1	624	-0.01%
2021/10/28	1	125.10	0	0.00	125.25	1	638	0.16%
2021/10/26	0.1	125.20	1	125.50	125.10	-0.9	647	-0.14%
2021/10/25	0	0.00	1	123.70	124.10	-1	651	-0.15%
2021/10/22	1	124.15	0	0.00	124.55	1	659	0.15%
2021/10/21	1	124.00	0	0.00	124.05	1	664	0.15%
2021/10/20	0	0.00	1	125.10	124.45	-1	669	-0.15%
2021/10/19	0	0.00	2	124.15	124.30	-2	672	-0.30%
2021/10/15	0	0.00	2	123.28	123.60	-2	683	-0.29%
2021/10/14	1	119.80	0	0.00	119.60	1	690	0.14%
2021/10/08	0	0.00	1	121.30	121.05	-1	733	-0.14%
2021/10/07	0	0.00	1	122.00	122.00	-1	774	-0.13%
2021/10/06	1	118.80	2	119.20	119.50	-1	787	-0.13%
2021/10/05	3	118.02	1	118.20	119.50	2	788	0.25%
2021/10/04	0	0.00	1.5	119.68	119.35	-1.5	787	-0.19%
2021/09/30	2	122.43	1.1	121.40	122.60	0.9	790	0.11%
2021/09/29	3.1	122.58	1	122.20	122.10	2.1	792	0.26%
2021/09/28	0	125.30	0	0.00	125.50	0	791	0.01%
2021/09/27	0	0.00	1.4	126.01	126.45	-1.4	798	-0.17%
2021/09/24	0.1	125.50	1	125.90	126.05	-0.9	796	-0.11%
2021/09/23	2	124.65	0	0.00	124.95	2	799	0.25%
2021/09/17	1.5	127.24	0	0.00	126.55	1.5	801	0.19%
2021/09/16	0.1	126.95	0	0.00	125.95	0.1	805	0.01%
2021/09/13	2	127.80	0	0.00	127.60	2	820	0.24%
2021/09/10	0.7	128.80	1	128.50	128.75	-0.3	829	-0.04%
2021/09/08	1	127.70	0	0.00	127.25	1	833	0.12%
2021/09/07	0.5	129.20	1	129.20	129.00	-0.5	833	-0.06%
2021/09/06	1	129.39	4	129.70	129.85	-3	835	-0.35%
2021/09/03	0	0.00	1.4	128.77	129.05	-1.4	831	-0.17%
2021/09/02	0	0.00	0.1	126.85	126.85	-0.1	828	-0.01%
2021/09/01	0	0.00	2	127.98	127.90	-2	828	-0.24%
2021/08/31	0	0.00	1	126.00	127.05	-1	813	-0.12%
2021/08/30	0	0.00	1.1	125.49	126.25	-1.1	812	-0.14%
2021/08/26	0	0.00	0	123.80	123.90	0	815	0.00%
2021/08/25	0	0.00	2	122.75	122.95	-2	810	-0.25%
2021/08/23	0.1	120.95	0	0.00	120.70	0.1	816	0.01%
2021/08/19	0.1	119.50	0	0.00	118.30	0.1	817	0.01%
2021/08/18	2.1	120.70	0	0.00	121.50	2.1	819	0.26%
2021/08/17	1	121.65	0	0.00	121.20	1	827	0.12%
2021/08/16	0	0.00	2	122.55	122.50	-2	830	-0.24%
2021/08/13	1	123.90	0	0.00	122.55	1	835	0.12%
2021/08/12	1	124.40	0	0.00	124.05	1	836	0.12%
2021/08/11	2	124.23	0	0.00	124.35	2	840	0.24%
2021/08/10	1	125.50	0	0.00	125.05	1	848	0.12%
2021/08/09	2	125.10	1	126.00	126.00	1	859	0.12%
2021/08/04	0	0.00	2	127.03	126.95	-2	908	-0.22%
2021/07/30	1	124.25	1	124.40	123.75	0	937	0.00%
2021/07/29	0	0.00	2	123.95	124.15	-2	946	-0.21%
2021/07/28	4	122.60	0	0.00	122.65	4	953	0.42%
2021/07/23	1	124.85	1	125.40	124.40	0	978	0.00%
2021/07/22	1	124.80	2	125.28	125.00	-1	982	-0.10%
2021/07/21	2	124.40	0	0.00	123.85	2	987	0.20%
2021/07/19	2	124.40	0	0.00	124.45	2	1,005	0.20%
2021/07/16	1	125.80	0	0.00	126.45	1	991	0.10%
2021/07/15	1	129.00	0	0.00	129.10	1	1,020	0.10%
2021/07/14	1	128.85	0	0.00	128.50	1	1,076	0.09%
2021/07/13	0	0.00	1.1	126.61	127.40	-1.1	1,046	-0.11%
2021/07/12	0	0.00	0.3	125.49	125.95	-0.3	1,041	-0.03%
2021/07/08	1	125.40	0	0.00	124.95	1	1,056	0.09%
2021/07/07	0	0.00	1	125.60	125.60	-1	1,062	-0.09%
2021/07/06	0	0.00	4	125.74	125.50	-4	1,068	-0.37%
2021/07/05	0	0.00	1.1	125.80	125.60	-1.1	1,074	-0.10%
2021/07/02	0	0.00	1	124.10	124.10	-1	1,075	-0.09%
2021/06/30	0	0.00	1	125.65	125.00	-1	1,094	-0.09%
2021/06/29	1	124.65	0	0.00	124.65	1	1,097	0.09%
2021/06/28	1	123.85	0.3	124.00	124.20	0.7	1,104	0.06%
2021/06/24	0	0.00	2	125.03	124.70	-2	1,109	-0.18%
2021/06/23	1	124.10	1	124.80	125.00	0	1,118	0.00%
2021/06/21	2	123.23	0	0.00	122.70	2	1,125	0.18%
2021/06/17	1	125.20	1	126.20	126.50	0	1,125	0.00%
2021/06/11	0	0.00	1	125.75	125.45	-1	1,126	-0.09%
2021/06/09	0	0.00	2	122.80	122.60	-2	1,130	-0.18%
2021/06/03	0	0.00	1.8	125.07	124.50	-1.8	1,173	-0.15%
2021/06/02	0.1	124.36	0.2	124.10	124.10	-0.1	1,173	-0.01%
2021/06/01	1	125.00	0	0.00	125.10	1	1,191	0.08%
2021/05/31	0.3	124.90	1	125.15	125.05	-0.7	1,212	-0.06%
2021/05/28	0	0.00	1.5	122.67	123.50	-1.5	1,222	-0.12%
2021/05/27	2.1	120.82	0	0.00	121.30	2.1	1,222	0.17%
2021/05/25	0	0.00	1.2	121.38	122.00	-1.2	1,263	-0.10%
2021/05/24	0	0.00	2	118.48	119.20	-2	1,280	-0.16%
2021/05/21	0	0.00	1	120.00	119.15	-1	1,291	-0.08%
2021/05/20	1	118.00	1	117.30	117.55	0	1,294	0.00%
2021/05/19	0	0.00	2	118.85	118.70	-2	1,321	-0.15%
2021/05/18	17	119.20	3	118.67	119.50	14	1,330	1.05%
2021/05/17	1	114.50	0	0.00	113.60	1	1,347	0.07%
2021/05/14	0	0.00	1	117.50	116.15	-1	1,354	-0.07%
2021/05/13	3	115.22	2	115.95	114.40	1	1,355	0.07%
2021/05/12	21	115.27	2.9	115.82	115.50	18.1	1,364	1.33%
2021/05/11	4.4	119.53	0	0.00	119.05	4.4	1,365	0.32%
2021/05/10	0	0.00	1	125.05	124.20	-1	1,377	-0.07%
2021/05/07	1	126.45	1	125.30	126.85	0	1,392	0.00%
2021/05/06	1.2	123.17	9	123.27	123.55	-7.9	1,401	-0.56%
2021/05/05	1	124.50	0	0.00	123.15	1	1,404	0.07%
2021/05/04	4.2	124.38	0	0.00	125.00	4.2	1,432	0.29%
2021/05/03	5.2	126.71	0	0.00	126.00	5.2	1,468	0.35%
2021/04/29	1	129.65	6	130.25	129.55	-5	1,497	-0.33%
2021/04/28	1	128.75	2	129.15	128.90	-1	1,524	-0.07%
2021/04/27	0	0.00	1	129.35	129.50	-1	1,547	-0.06%
2021/04/26	7	128.91	24.1	128.67	129.30	-17.1	1,557	-1.10%
2021/04/23	0	0.00	3	127.12	127.35	-3	1,552	-0.19%
2021/04/22	0.2	125.85	0	0.00	125.50	0.2	1,568	0.01%
2021/04/21	2.2	126.17	0.6	126.25	125.85	1.6	1,577	0.10%
2021/04/20	3	126.62	14	127.18	127.10	-11	1,556	-0.71%
2021/04/19	16	128.04	0	0.00	128.25	16	1,517	1.05%
2021/04/16	14	128.38	0	0.00	128.95	14	1,516	0.92%
2021/04/15	2	128.60	1	128.40	129.45	1	1,520	0.07%
2021/04/14	0	0.00	13	127.12	128.10	-13	1,518	-0.86%
2021/04/13	3.1	128.81	0	0.00	127.70	3.1	1,514	0.20%
2021/04/09	0.2	129.20	1	130.30	129.20	-0.8	1,523	-0.05%
2021/04/08	1	129.90	3	128.93	129.90	-2	1,534	-0.13%
2021/04/07	1	128.75	2	128.73	129.00	-1	1,529	-0.07%
2021/04/06	2.5	128.94	1	128.90	128.85	1.5	1,534	0.10%
2021/04/01	0	0.00	1	126.45	126.80	-1	1,523	-0.07%
2021/03/31	2	125.50	0.1	125.85	125.45	1.9	1,526	0.12%
2021/03/30	0.5	126.35	15	126.37	126.95	-14.5	1,517	-0.96%
2021/03/29	2	126.48	17	126.42	126.40	-15	1,502	-1.00%
2021/03/26	16.1	124.96	2.5	124.93	125.05	13.6	1,503	0.90%
2021/03/25	2.2	121.98	3	121.83	123.00	-0.8	1,501	-0.06%
2021/03/24	4	122.81	3	122.75	122.75	1	1,495	0.07%
2021/03/23	1	124.80	1.2	126.06	124.75	-0.2	1,495	-0.01%
2021/03/22	1	123.50	0	0.00	124.50	1	1,498	0.07%
2021/03/19	1.5	124.17	0	0.00	123.90	1.5	1,501	0.10%
2021/03/18	2	126.53	28	126.01	126.00	-26	1,501	-1.73%
2021/03/17	2	125.93	0	0.00	125.50	2	1,509	0.13%
2021/03/16	5	126.69	5	126.42	126.80	0	1,525	0.00%
2021/03/15	1.1	126.17	11	126.03	126.30	-9.9	1,533	-0.65%
2021/03/12	25	127.05	0	0.00	126.85	25	1,536	1.63%
2021/03/11	4	124.94	2	124.93	125.80	2	1,543	0.13%
2021/03/10	8.2	123.26	2	124.13	122.90	6.2	1,538	0.40%
2021/03/09	4	121.96	0	0.00	123.00	4	1,526	0.26%
2021/03/08	13.2	125.37	10	124.09	123.85	3.2	1,511	0.21%
2021/03/05	6	124.22	3.3	122.06	124.20	2.7	1,511	0.18%
2021/03/04	4.4	125.56	0	0.00	125.05	4.4	1,503	0.29%
2021/03/03	6.1	126.96	5	125.80	129.10	1.1	1,484	0.07%
2021/03/02	2	128.23	0	0.00	127.05	2	1,477	0.14%
2021/02/26	7.5	128.39	7	127.84	127.50	0.5	1,483	0.03%
2021/02/25	4.3	131.00	2	132.05	131.55	2.3	1,458	0.16%
2021/02/24	4.2	130.64	5.1	130.08	130.00	-0.9	1,459	-0.06%
2021/02/23	0	0.00	4	132.05	132.90	-4	1,442	-0.28%
2021/02/22	6	135.68	1	136.00	134.30	5	1,437	0.35%
2021/02/19	1	134.10	31	134.64	134.60	-30	1,435	-2.09%
2021/02/18	1	136.30	2	135.58	136.15	-1	1,422	-0.07%
2021/02/17	3	136.62	2	136.75	136.30	1	1,421	0.07%
2021/02/05	4	130.59	1	130.35	130.20	3	1,399	0.21%
2021/02/04	2	128.03	1.1	129.08	128.80	1	1,388	0.07%
2021/02/03	4	130.45	6	129.90	129.55	-2	1,381	-0.14%
2021/02/02	16.1	129.74	8.3	129.17	129.60	7.8	1,367	0.57%
2021/02/01	10.1	125.02	9	123.79	125.25	1.1	1,345	0.08%
2021/01/29	6	123.94	0	0.00	122.15	6	1,323	0.45%
2021/01/28	5.2	124.26	17	123.95	123.80	-11.8	1,310	-0.90%
2021/01/27	4	127.81	6	126.29	127.05	-2	1,299	-0.15%
2021/01/26	9.2	128.24	5	127.78	126.50	4.2	1,294	0.32%
2021/01/25	11.1	130.41	8	131.89	130.10	3.1	1,268	0.24%
2021/01/22	5	134.72	2	135.65	135.90	3	1,230	0.24%
2021/01/21	20	133.18	4	132.05	136.45	16	1,201	1.33%
2021/01/20	7.3	130.30	3	129.67	130.65	4.3	1,171	0.37%
2021/01/19	15	126.98	2	127.80	128.50	13	1,152	1.13%
2021/01/18	4	124.13	8	122.90	124.15	-4	1,149	-0.35%
2021/01/15	2	126.48	0	0.00	123.70	2	1,154	0.17%
2021/01/14	2	122.83	0	0.00	122.80	2	1,145	0.17%
2021/01/13	6	124.33	1	124.10	125.00	5	1,141	0.44%
2021/01/12	3	121.83	2	121.83	121.35	1	1,140	0.09%
2021/01/11	1	119.20	0	0.00	120.75	1	1,124	0.09%
2021/01/08	3	118.95	4.1	118.99	119.50	-1.1	1,129	-0.10%
2021/01/07	4	115.01	0	0.00	116.80	4	1,129	0.36%
2021/01/06	0	0.00	17	113.82	113.60	-17	1,135	-1.50%
2021/01/05	1	111.80	0	0.00	112.90	1	1,142	0.09%
2021/01/04	1	110.95	1.3	110.91	112.10	-0.3	1,143	-0.03%
2020/12/31	3	110.18	1	110.10	110.20	2	1,146	0.17%
2020/12/30	1	109.85	2	108.40	109.85	-1	1,136	-0.09%
2020/12/28	0	0.00	1	107.50	107.80	-1	1,131	-0.09%
2020/12/25	2	106.70	0	0.00	106.50	2	1,132	0.18%
2020/12/24	1	106.35	0	0.00	106.15	1	1,129	0.09%
2020/12/22	1	106.90	0	0.00	105.95	1	1,150	0.09%
2020/12/21	3.3	107.05	6	106.18	107.00	-2.7	1,156	-0.23%
2020/12/15	2.2	105.01	0	0.00	105.00	2.2	1,154	0.19%
2020/12/14	0	0.00	1	106.50	106.15	-1	1,148	-0.09%
2020/12/11	1.3	105.64	1	106.60	107.00	0.3	1,148	0.03%
2020/12/10	1.3	107.27	0	107.50	107.05	1.3	1,137	0.11%
2020/12/09	5.3	109.02	1	108.95	108.95	4.3	1,121	0.38%
2020/12/07	7	106.41	3	106.68	107.20	4	1,094	0.37%
2020/12/04	0	0.00	7	104.06	104.90	-7	1,078	-0.65%
2020/12/03	1	102.95	0	0.00	103.00	1	1,069	0.09%
2020/12/01	0	0.00	3	101.55	101.50	-3	1,048	-0.29%
2020/11/30	2	101.35	0	0.00	100.60	2	1,038	0.19%
2020/11/20	3	100.52	0	0.00	100.90	3	957	0.31%
2020/11/19	3	101.10	0	0.00	101.05	3	943	0.32%
2020/11/18	4	100.48	3	101.10	101.70	1	930	0.11%
2020/11/17	7	101.00	0	0.00	100.05	7	917	0.76%
2020/11/16	2	97.77	0	0.00	99.00	2	903	0.22%
2020/11/13	0	0.00	1	94.95	94.95	-1	886	-0.11%
2020/11/12	1	95.25	0	0.00	94.50	1	876	0.11%
2020/11/11	0	0.00	9	93.70	94.20	-9	866	-1.04%
2020/11/10	1	94.00	16	93.97	93.75	-15	854	-1.76%
2020/11/09	12	94.91	1	95.10	94.95	11	841	1.31%
2020/11/05	4	93.16	55	93.14	93.50	-51	822	-6.20%
2020/11/04	2	92.70	1	92.70	93.70	1	810	0.12%
2020/11/03	61	91.96	0	0.00	92.00	61	799	7.63%
2020/11/02	3	90.68	2	90.65	91.00	1	791	0.13%
2020/10/30	3	91.75	0	0.00	90.90	3	777	0.39%
2020/10/29	1	91.75	0	0.00	91.95	1	766	0.13%
2020/10/28	1	93.30	0	0.00	93.05	1	757	0.13%
2020/10/26	0	0.00	4	94.03	94.10	-4	736	-0.54%
2020/10/21	1	94.45	0	0.00	94.45	1	701	0.14%
2020/10/20	0	0.00	1	94.30	94.15	-1	681	-0.15%
2020/10/19	1	94.55	1	94.50	94.60	0	664	0.00%
2020/10/15	1	94.95	0.1	94.65	94.65	0.9	633	0.15%
2020/10/14	1	95.55	0	0.00	95.55	1	615	0.16%
2020/10/13	0	0.00	1	96.85	96.50	-1	599	-0.17%
2020/10/12	2	95.40	1	95.70	95.75	1	581	0.17%
2020/10/08	7	93.46	3	93.18	93.50	4	560	0.71%
2020/10/07	0	0.00	3	91.43	91.75	-3	542	-0.55%
2020/10/06	3	90.95	1	90.95	90.95	2	529	0.38%
2020/10/05	4	90.36	0	0.00	89.80	4	515	0.78%
2020/09/24	1	88.15	0	0.00	88.15	1	448	0.22%
2020/09/22	0	0.00	5	90.74	90.60	-5	415	-1.20%
2020/09/21	3	91.62	4	92.46	91.25	-1	401	-0.25%
2020/09/17	1	92.85	1	92.40	92.40	0	373	0.00%
2020/09/16	2	93.25	5	93.77	93.65	-3	364	-0.82%
2020/09/15	0	0.00	1	91.40	91.40	-1	348	-0.29%
2020/09/14	1	90.45	0	0.00	90.40	1	339	0.29%
2020/09/10	1	89.00	1	88.90	89.10	0	320	0.00%
2020/09/04	1	88.75	0	0.00	88.80	1	314	0.32%
2020/09/03	0	0.00	4	90.29	89.70	-4	311	-1.28%
2020/09/02	1	89.50	0	0.00	89.30	1	309	0.32%
2020/08/31	5	90.04	0	0.00	88.15	5	308	1.62%
2020/08/28	3	89.82	0	0.00	90.00	3	303	0.99%
2020/08/27	0	0.00	2	91.55	90.90	-2	300	-0.67%
2020/08/25	0	0.00	1	89.60	89.60	-1	286	-0.35%
2020/08/21	1	87.40	2	87.30	88.05	-1	279	-0.36%
2020/08/20	4	86.33	1	86.05	86.05	3	275	1.09%
2020/08/19	2	89.83	0	0.00	89.10	2	265	0.75%
2020/08/17	0	0.00	6	90.00	91.00	-6	258	-2.33%
2020/08/13	0	0.00	1	89.50	89.40	-1	253	-0.39%
2020/08/12	5	88.81	0	0.00	88.45	5	250	1.99%
2020/08/11	3	90.65	0	0.00	90.30	3	244	1.23%
2020/08/10	3	91.45	0	0.00	91.30	3	239	1.25%
2020/08/07	0	0.00	2	90.65	90.80	-2	237	-0.84%
2020/08/06	7	91.94	0	0.00	91.60	7	234	2.99%
2020/08/05	0	0.00	1	90.50	90.50	-1	227	-0.44%
2020/08/04	0	0.00	1	89.45	89.45	-1	223	-0.45%
2020/08/03	3	88.32	0	0.00	87.90	3	219	1.37%
2020/07/31	1	90.20	0	0.00	90.20	1	212	0.47%
2020/07/30	1	90.80	2	90.50	90.95	-1	209	-0.48%
2020/07/29	3	89.43	1	90.45	88.85	2	203	0.98%
2020/07/28	6.1	96.09	2	97.30	93.00	4.1	194	2.09%
2020/07/27	1	91.30	0.1	91.10	91.30	0.9	179	0.51%
2020/07/24	1	82.85	0	0.00	83.00	1	173	0.58%
2020/07/23	0.1	82.30	0	0.00	82.55	0.1	171	0.05%
2020/07/22	0	0.00	0.1	82.25	82.40	-0.1	170	-0.05%
2020/07/21	0	0.00	1	80.70	81.60	-1	169	-0.59%
2020/07/13	1	76.85	0	0.00	77.15	1	166	0.60%
2020/07/10	1	76.05	0	0.00	75.85	1	165	0.60%
2020/07/09	0	0.00	1	75.70	76.10	-1	164	-0.61%
2020/07/07	0.1	74.20	0	0.00	74.90	0.1	163	0.06%
2020/06/15	0.1	66.90	0	0.00	66.90	0.1	165	0.06%
2020/06/10	0	0.00	1	68.70	69.25	-1	164	-0.61%
2020/06/09	1	68.25	0	0.00	68.40	1	164	0.61%
2020/05/06	0	0.00	1	62.85	62.90	-1	166	-0.60%
2020/04/30	1	64.50	0	0.00	64.75	1	162	0.61%
2020/04/28	1	62.90	0	0.00	63.10	1	162	0.61%
2020/04/22	0.1	62.40	0	0.00	62.40	0.1	163	0.06%
2020/03/27	0	0.00	5	60.50	59.60	-5	155	-3.21%
2020/03/24	5	57.45	0	0.00	57.40	5	150	3.32%
2020/02/03	0	0.00	8.5	68.40	68.40	-8.5	128	-6.61%
2020/01/31	0.5	69.80	0	0.00	69.70	0.5	128	0.39%
2020/01/30	1	69.55	0	0.00	68.95	1	127	0.79%
2020/01/15	0	0.00	0.2	73.05	73.00	-0.2	125	-0.17%
2020/01/08	0.2	71.80	0	0.00	71.25	0.2	123	0.18%
2020/01/07	2	72.05	0	0.00	71.80	2	122	1.63%
2020/01/06	0	0.00	0.4	72.05	72.05	-0.4	121	-0.33%
2019/12/31	2	72.40	0	0.00	72.20	2	120	1.67%
2019/12/30	1	72.90	0	0.00	72.85	1	120	0.83%
2019/12/27	0	0.00	14	73.33	73.40	-14	120	-11.67%
2019/12/26	0	0.00	3	72.55	72.55	-3	119	-2.51%
2019/12/20	5	72.48	0	0.00	72.20	5	119	4.19%
2019/12/17	7	73.63	0	0.00	73.85	7	118	5.92%
2019/12/16	3	72.50	0	0.00	72.65	3	117	2.55%
2019/12/12	7	71.60	0	0.00	71.75	7	116	6.00%
2019/11/13	0	0.00	1	66.15	66.50	-1	114	-0.88%
2019/11/04	1	66.90	0	0.00	66.90	1	112	0.89%
2019/05/17	0.4	51.95	0	0.00	51.95	0.4	108	0.37%
2019/05/14	2.1	52.30	0	0.00	52.80	2.1	106	1.98%
2019/05/10	1	54.50	0	0.00	54.20	1	105	0.94%
2019/05/02	1	55.20	1	55.30	55.30	0	105	0.00%