富邦科技 (0052)-中國信託券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
153.80
漲跌
▲2.55
漲幅
+1.69%
成交量
276張
產業
上市
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	154.10	0	0.00	153.80	0	591	0.01%
2024/05/03	0	151.30	0	0.00	151.25	0	595	0.00%
2024/05/02	0.2	151.29	0.1	150.75	151.10	0.1	602	0.02%
2024/04/30	0	0.00	2	154.35	153.90	-2	600	-0.33%
2024/04/29	1	153.15	1	153.55	153.40	0	600	0.00%
2024/04/26	0	0.00	1	152.10	151.25	-1	602	-0.17%
2024/04/25	2.3	148.61	0	0.00	148.55	2.3	613	0.38%
2024/04/24	0.1	151.60	0.4	151.46	151.60	-0.3	603	-0.06%
2024/04/23	0	146.45	0	0.00	145.90	0	600	0.00%
2024/04/22	2.7	146.09	1	145.97	144.25	1.7	594	0.28%
2024/04/19	4.4	147.92	2.2	148.45	148.05	2.2	583	0.37%
2024/04/18	1.1	154.99	0	0.00	156.85	1.1	545	0.20%
2024/04/17	0.1	160.27	0	0.00	160.75	0.1	532	0.01%
2024/04/16	2.2	158.04	0	0.00	158.55	2.2	523	0.41%
2024/04/15	1.2	163.24	0	0.00	162.50	1.2	507	0.23%
2024/04/12	0.1	165.25	4.1	165.01	165.10	-4.1	498	-0.81%
2024/04/11	0.1	164.78	0	0.00	165.20	0.1	497	0.02%
2024/04/10	0	165.55	0	0.00	165.35	0	492	0.00%
2024/04/09	0.2	163.92	0.1	164.30	165.50	0.1	491	0.03%
2024/04/08	0.1	161.87	0	0.00	161.10	0.1	483	0.03%
2024/04/03	0.1	159.95	0	0.00	160.75	0.1	484	0.02%
2024/04/01	0.1	159.60	0.1	160.15	158.80	0	469	-0.01%
2024/03/28	1	158.03	0	0.00	158.75	1	464	0.22%
2024/03/26	0.1	159.70	0	0.00	159.30	0.1	457	0.02%
2024/03/25	1	159.60	0	0.00	159.80	1	451	0.22%
2024/03/22	1	159.00	3.1	159.15	160.15	-2.1	452	-0.47%
2024/03/21	0	0.00	2	158.35	160.00	-2	448	-0.45%
2024/03/20	0.1	156.20	1	157.00	155.85	-1	435	-0.22%
2024/03/18	1.1	155.29	0	0.00	156.95	1.1	428	0.26%
2024/03/15	0	0.00	0.1	155.10	155.25	-0.1	423	-0.01%
2024/03/14	2	156.25	1	156.00	156.40	1	418	0.24%
2024/03/13	1.1	156.82	5	157.40	157.40	-3.9	414	-0.94%
2024/03/12	0	0.00	0	155.60	157.00	0	400	0.00%
2024/03/11	3	155.28	0.2	155.25	155.25	2.8	398	0.70%
2024/03/08	1	158.84	1	159.17	156.70	0	392	0.00%
2024/03/07	1	154.50	0.1	154.50	155.10	0.9	359	0.24%
2024/03/06	1	150.14	0	0.00	151.50	1	350	0.29%
2024/03/05	0.1	149.95	0	150.45	150.70	0	345	0.01%
2024/03/04	0	149.00	1	148.78	149.05	-1	339	-0.29%
2024/03/01	4.1	144.00	0	0.00	144.00	4.1	341	1.21%
2024/02/29	3	143.60	0	0.00	144.05	3	347	0.87%
2024/02/27	1	143.90	0.1	143.25	144.30	0.9	343	0.27%
2024/02/26	1	144.45	0	0.00	145.05	1	348	0.29%
2024/02/23	0.2	144.71	0	0.00	144.75	0.2	349	0.05%
2024/02/19	0	142.00	0	0.00	141.30	0	360	0.00%
2024/02/16	0.1	143.30	0	0.00	142.00	0.1	365	0.03%
2024/02/15	0	0.00	4.4	143.57	143.45	-4.4	367	-1.20%
2024/02/05	0.1	134.70	0	0.00	136.00	0.1	354	0.02%
2024/02/01	0.1	133.20	0	0.00	133.25	0.1	345	0.03%
2024/01/29	0	134.80	0	0.00	135.40	0	339	0.00%
2024/01/25	0	0.00	1.2	133.97	135.00	-1.2	332	-0.35%
2024/01/23	0	132.80	0	0.00	133.05	0	328	0.00%
2024/01/22	0	132.55	3	132.83	132.60	-3	326	-0.92%
2024/01/19	0.6	129.55	2.5	131.09	131.80	-1.9	324	-0.57%
2024/01/16	0.2	126.50	0	0.00	126.30	0.2	311	0.05%
2024/01/15	5	127.25	0	0.00	126.95	5	313	1.60%
2024/01/10	0	0.00	4	125.85	126.00	-4	326	-1.23%
2024/01/09	0	126.85	0	0.00	126.40	0	326	0.01%
2024/01/08	0	125.80	0	0.00	126.10	0	323	0.01%
2024/01/05	1.1	125.51	0.2	125.40	125.40	0.9	324	0.27%
2024/01/04	0.2	125.90	0	0.00	125.70	0.2	322	0.05%
2024/01/03	1	125.95	0	0.00	125.90	1	323	0.31%
2024/01/02	0.1	129.05	0	0.00	128.45	0.1	318	0.03%
2023/12/29	0	0.00	1	129.00	129.40	-1	315	-0.32%
2023/12/28	0	129.25	0	0.00	129.40	0	310	0.00%
2023/12/25	0	126.65	0	0.00	127.10	0	317	0.00%
2023/12/22	0	125.65	19	125.60	126.25	-19	316	-6.00%
2023/12/18	0.1	125.30	1	126.05	126.10	-0.9	332	-0.27%
2023/12/14	0	0.00	1.1	125.82	126.25	-1.1	335	-0.32%
2023/12/13	0	0.00	1	124.50	124.50	-1	332	-0.30%
2023/12/12	0	0.00	1	123.95	124.00	-1	338	-0.30%
2023/12/08	0	122.50	0.1	123.50	123.00	-0.1	337	-0.03%
2023/12/06	0	122.15	1	122.65	122.65	-1	335	-0.30%
2023/12/05	0.4	121.55	0	122.05	122.15	0.4	331	0.11%
2023/12/04	0	0.00	1	122.90	122.95	-1	332	-0.30%
2023/12/01	0.2	123.05	0.3	123.00	123.30	-0.1	333	-0.02%
2023/11/30	0	122.50	0	0.00	123.15	0	331	0.00%
2023/11/29	0	0.00	0	122.60	122.60	0	330	-0.01%
2023/11/28	0	121.20	0	0.00	122.60	0	328	0.00%
2023/11/27	0	0.00	1.1	121.70	121.35	-1.1	318	-0.34%
2023/11/22	95	122.66	0	0.00	122.65	95	304	31.20%
2023/11/21	0	0.00	10.3	124.23	124.35	-10.3	305	-3.36%
2023/11/17	1	123.10	1	123.10	123.15	0	280	0.00%
2023/11/16	0.1	122.55	0.6	122.20	122.80	-0.5	275	-0.16%
2023/11/15	0	0.00	0.2	123.00	122.80	-0.2	276	-0.07%
2023/11/14	1	121.85	0	121.60	121.70	1	264	0.37%
2023/11/08	0	118.00	0	0.00	118.95	0	265	0.01%
2023/11/06	0	117.55	0	0.00	118.15	0	271	0.00%
2023/11/01	0.1	113.50	0	0.00	113.20	0.1	270	0.02%
2023/10/30	0	113.90	0	0.00	113.70	0	277	0.01%
2023/10/23	0.1	116.45	0	0.00	115.30	0.1	267	0.02%
2023/10/16	0	0.00	1	117.50	117.60	-1	267	-0.37%
2023/10/13	0	0.00	0.5	118.50	118.65	-0.5	268	-0.19%
2023/10/12	0	0.00	0	118.30	118.70	0	266	-0.01%
2023/10/11	0.1	117.73	2	118.10	117.45	-1.9	271	-0.71%
2023/10/06	0	115.80	0.1	116.00	116.00	0	282	-0.01%
2023/10/05	0	0.00	1.1	115.32	115.35	-1.1	281	-0.39%
2023/10/02	0.1	115.00	0	0.00	115.95	0.1	279	0.02%
2023/09/28	0	113.80	0	0.00	113.40	0	279	0.01%
2023/09/26	0.2	112.80	0	0.00	112.75	0.2	295	0.07%
2023/09/25	0	113.55	0	0.00	114.25	0	288	0.00%
2023/09/22	0	114.50	0	0.00	113.45	0	285	0.00%
2023/09/21	1.1	113.47	0	0.00	113.40	1.1	281	0.37%
2023/09/20	0.1	115.85	10	115.08	115.15	-9.9	276	-3.59%
2023/09/15	0	0.00	2	118.18	118.50	-2	278	-0.72%
2023/09/11	0.3	114.71	0	0.00	114.30	0.3	280	0.10%
2023/09/08	0	116.10	0	0.00	115.40	0	281	0.01%
2023/09/06	0	117.65	0	0.00	117.50	0	289	0.00%
2023/09/05	0.1	117.40	0	0.00	117.45	0.1	289	0.02%
2023/09/01	0.1	117.13	0	0.00	116.85	0.1	293	0.02%
2023/08/28	0	117.00	0	0.00	116.35	0	292	0.01%
2023/08/24	0	0.00	0.1	119.00	118.85	-0.1	291	-0.03%
2023/08/23	0	115.30	0	0.00	116.55	0	294	0.00%
2023/08/22	0	114.95	0	0.00	115.00	0	309	0.00%
2023/08/21	0	114.49	0	0.00	113.85	0	316	0.01%
2023/08/18	0	114.40	0	0.00	114.40	0	315	0.01%
2023/08/17	0.5	114.25	0	0.00	115.95	0.5	315	0.16%
2023/08/16	0.1	113.95	0.5	113.98	114.70	-0.5	312	-0.16%
2023/08/15	1	114.55	0	0.00	114.60	1	318	0.31%
2023/08/14	0.1	113.65	0	0.00	113.80	0.1	321	0.04%
2023/08/11	0.1	116.18	0	0.00	114.85	0.1	323	0.02%
2023/08/10	0.3	115.40	0	0.00	115.20	0.3	324	0.08%
2023/08/08	0.1	117.15	0	0.00	117.00	0.1	318	0.02%
2023/08/07	0.1	117.50	1	118.20	118.30	-0.9	317	-0.27%
2023/08/02	1.5	118.90	0	0.00	117.00	1.5	307	0.47%
2023/08/01	0.1	119.60	1	119.65	119.40	-0.9	302	-0.31%
2023/07/31	1.1	120.91	0	0.00	119.10	1.1	300	0.35%
2023/07/28	0	120.00	0	0.00	120.60	0	298	0.01%
2023/07/27	0	0.00	0.5	120.20	120.10	-0.5	298	-0.17%
2023/07/25	0.1	120.00	0	0.00	120.15	0.1	300	0.03%
2023/07/24	0.1	118.10	0	0.00	119.15	0.1	291	0.02%
2023/07/21	0.1	117.66	0	0.00	118.40	0.1	295	0.03%
2023/07/20	0	120.10	0	0.00	120.20	0	297	0.00%
2023/07/19	0.2	120.00	0	0.00	119.90	0.2	298	0.07%
2023/07/18	10	121.00	0	0.00	120.70	10	301	3.32%
2023/07/17	10.8	121.06	0	0.00	121.30	10.8	305	3.52%
2023/07/14	0.2	120.00	1	121.10	121.20	-0.8	304	-0.26%
2023/07/13	0.1	119.70	0	0.00	119.70	0.1	299	0.02%
2023/07/12	0	0.00	1	117.60	117.70	-1	289	-0.35%
2023/07/10	0	115.70	0	0.00	115.00	0	292	0.01%
2023/07/06	0.6	116.19	0	0.00	115.40	0.6	296	0.20%
2023/07/05	1	117.50	0	0.00	117.60	1	295	0.34%
2023/07/03	0.1	116.60	0	0.00	117.05	0.1	279	0.02%
2023/06/30	0	115.20	0	0.00	116.10	0	280	0.00%
2023/06/29	0	0.00	2	115.90	115.45	-2	281	-0.71%
2023/06/28	0	115.10	0	0.00	115.15	0	281	0.01%
2023/06/27	0	0.00	0.1	115.70	115.05	-0.1	280	-0.04%
2023/06/26	0	116.50	0	0.00	116.00	0	278	0.00%
2023/06/21	0	0.00	0.4	116.70	116.70	-0.4	279	-0.14%
2023/06/20	0	117.40	0.1	116.80	116.85	-0.1	277	-0.03%
2023/06/19	0	117.00	1	117.38	117.30	-1	279	-0.36%
2023/06/16	0.4	117.11	75	117.20	117.50	-74.6	276	-27.01%
2023/06/14	0.2	116.93	0	0.00	116.90	0.2	276	0.08%
2023/06/13	1	116.40	2.1	116.76	117.40	-1	277	-0.37%
2023/06/12	0.3	113.81	0	0.00	114.20	0.3	274	0.10%
2023/06/08	0.1	112.14	0	0.00	111.55	0.1	280	0.03%
2023/06/07	0	0.00	1.2	111.81	113.15	-1.2	285	-0.43%
2023/06/06	0	111.05	1.3	111.67	111.60	-1.3	287	-0.45%
2023/06/05	0.1	111.16	0	0.00	111.15	0.1	291	0.05%
2023/06/01	0.1	110.20	0	0.00	110.00	0.1	303	0.02%
2023/05/31	0	0.00	1	110.60	110.90	-1	304	-0.33%
2023/05/30	0.1	111.03	0.2	111.45	111.75	-0.1	302	-0.04%
2023/05/29	0.1	111.10	3	111.20	111.70	-2.9	302	-0.96%
2023/05/26	0	0.00	1.2	110.17	110.50	-1.2	298	-0.40%
2023/05/25	0.4	106.58	10	106.97	107.05	-9.6	283	-3.37%
2023/05/22	0	105.45	0	0.00	105.50	0	291	0.01%
2023/05/19	0.5	105.17	0	0.00	105.55	0.5	295	0.15%
2023/05/16	0.1	100.80	0	0.00	101.55	0.1	288	0.02%
2023/05/15	0.3	100.34	0	0.00	99.90	0.3	290	0.11%
2023/05/12	0.5	100.00	1	100.00	100.10	-0.5	297	-0.18%
2023/05/10	0	101.75	0	0.00	100.65	0	302	0.01%
2023/05/08	0.2	102.00	0	0.00	101.40	0.2	309	0.08%
2023/05/04	0.1	100.26	0	0.00	100.65	0.1	326	0.03%
2023/05/03	0	100.50	0	0.00	100.25	0	332	0.00%
2023/05/02	0.2	100.30	0	0.00	100.70	0.2	335	0.06%
2023/04/28	2.3	100.06	1	99.90	100.30	1.3	344	0.37%
2023/04/27	0.2	99.30	0	0.00	99.05	0.2	345	0.06%
2023/04/26	1.5	98.73	0	0.00	98.75	1.5	348	0.42%
2023/04/25	0.1	100.95	1	99.75	99.30	-0.9	351	-0.25%
2023/04/24	0.1	101.25	0	0.00	100.95	0.1	347	0.04%
2023/04/21	1.1	102.75	2	102.00	101.60	-0.9	345	-0.25%
2023/04/20	0	106.15	0	0.00	106.15	0	350	0.00%
2023/04/19	2	106.41	0	0.00	106.15	2	350	0.58%
2023/04/18	0.3	107.53	0	0.00	107.15	0.3	349	0.09%
2023/04/17	1.1	107.71	0	0.00	107.55	1.1	349	0.30%
2023/04/14	1	107.50	0	0.00	107.90	1	349	0.29%
2023/04/13	0.1	108.00	0	0.00	106.80	0.1	351	0.03%
2023/04/12	1.1	107.90	0	0.00	108.05	1.1	347	0.32%
2023/04/11	0	108.50	0	0.00	108.50	0	347	0.01%
2023/04/10	0.3	109.03	1.1	108.83	108.70	-0.8	348	-0.22%
2023/04/07	0	108.95	5	109.00	108.60	-5	348	-1.43%
2023/04/06	0.6	108.70	0	0.00	108.55	0.6	347	0.16%
2023/03/31	1.1	109.51	0	0.00	109.60	1.1	347	0.30%
2023/03/30	1.1	109.21	0	0.00	109.15	1.1	346	0.32%
2023/03/28	0.3	108.46	0	0.00	107.65	0.3	354	0.07%
2023/03/24	0.1	109.90	0	0.00	110.10	0.1	359	0.04%
2023/03/23	1	109.35	0	0.00	109.35	1	355	0.28%
2023/03/22	1.1	108.16	2	108.30	108.40	-0.9	353	-0.25%
2023/03/20	0	106.20	0	0.00	105.65	0	350	0.00%
2023/03/16	0.1	104.38	0	0.00	103.95	0.1	349	0.03%
2023/03/14	0.8	104.61	0	0.00	104.20	0.8	345	0.22%
2023/03/13	0.1	105.00	1	104.20	105.35	-0.9	344	-0.26%
2023/03/10	0	0.00	1	105.10	104.90	-1	341	-0.29%
2023/03/08	0.3	107.03	0	106.70	106.25	0.3	333	0.09%
2023/03/03	0	105.85	0	0.00	105.80	0	324	0.00%
2023/03/02	0.1	106.15	0	0.00	105.85	0.1	328	0.03%
2023/03/01	0.2	104.75	1	105.50	106.15	-0.8	333	-0.25%
2023/02/24	75.1	105.54	0	0.00	104.60	75.1	332	22.56%
2023/02/22	0.1	103.40	0	103.60	103.45	0.1	346	0.02%
2023/02/21	0.2	104.90	0	0.00	104.75	0.2	342	0.06%
2023/02/20	0	105.10	0	0.00	104.90	0	348	0.00%
2023/02/17	0	0.00	0	104.86	104.90	0	354	-0.01%
2023/02/16	1.1	105.83	1	106.29	106.45	0	355	0.01%
2023/02/15	9	105.75	0	0.00	105.05	9	359	2.50%
2023/02/14	0	0.00	0.3	107.80	107.85	-0.3	353	-0.07%
2023/02/13	0.2	107.30	0.1	106.93	106.95	0.1	355	0.03%
2023/02/10	0	108.00	0	108.00	107.70	0	351	0.00%
2023/02/09	0	0.00	0	107.43	107.45	0	345	-0.01%
2023/02/08	0	106.80	0	0.00	107.55	0	344	0.00%
2023/02/06	0.1	106.25	0.1	105.95	105.60	0	339	-0.01%
2023/02/02	0.1	106.45	0.1	106.80	107.05	0	327	-0.01%
2023/02/01	0.1	105.00	0	0.00	105.05	0.1	321	0.02%
2023/01/31	0.1	104.50	0.1	104.59	104.20	0.1	317	0.02%
2023/01/30	0.3	103.55	3.3	105.95	106.20	-3	321	-0.94%
2023/01/16	0.1	100.80	0.1	100.80	100.70	0	319	0.00%
2023/01/13	0.2	100.50	0.1	100.00	100.00	0.1	322	0.03%
2023/01/10	0	98.75	1	98.50	98.70	-1	319	-0.31%
2023/01/09	0	97.00	1	97.50	97.95	-1	311	-0.32%
2023/01/05	0	0.00	1	93.65	93.65	-1	307	-0.32%
2023/01/04	0	0.00	1	93.50	92.90	-1	314	-0.32%
2023/01/03	0.3	92.00	0	0.00	93.30	0.3	319	0.09%
2022/12/30	0	93.00	0	0.00	92.50	0	317	0.00%
2022/12/28	0.2	92.80	0	0.00	92.60	0.2	320	0.05%
2022/12/27	0	0.00	0.1	94.20	94.20	-0.1	321	-0.02%
2022/12/26	0	0.00	0.1	93.98	93.75	-0.1	321	-0.03%
2022/12/21	11	94.62	0	0.00	93.80	11	330	3.33%
2022/12/20	0	96.05	0	0.00	93.80	0	329	0.00%
2022/12/16	0.1	97.50	0	0.00	96.60	0.1	325	0.02%
2022/12/13	0.2	96.90	0	0.00	96.70	0.2	347	0.04%
2022/12/12	0	98.00	0	0.00	97.15	0	349	0.00%
2022/12/09	0	0.00	0.3	98.25	98.30	-0.3	349	-0.08%
2022/12/08	0	97.00	0	0.00	96.70	0	349	0.00%
2022/12/07	0.2	98.40	0.1	97.85	97.45	0.1	346	0.03%
2022/12/06	0	0.00	0	99.65	98.55	0	344	0.00%
2022/12/05	0	0.00	5.2	101.05	100.00	-5.2	343	-1.52%
2022/12/01	0.1	101.65	0.9	101.58	100.90	-0.8	348	-0.24%
2022/11/30	0	98.30	0	0.00	99.05	0	351	0.00%
2022/11/28	0.1	99.50	0	0.00	97.60	0.1	363	0.02%
2022/11/25	0.2	100.01	0	0.00	99.85	0.2	362	0.06%
2022/11/24	0	0.00	0.4	99.94	100.00	-0.4	367	-0.11%
2022/11/23	0	99.05	0	0.00	99.10	0	364	0.00%
2022/11/21	0	98.85	0	0.00	97.70	0	361	0.00%
2022/11/16	0.1	99.00	1.8	98.31	98.50	-1.8	338	-0.52%
2022/11/15	0	0.00	4	97.65	98.05	-4	331	-1.21%
2022/11/14	0.1	92.70	0	0.00	93.10	0.1	318	0.03%
2022/11/11	0	0.00	2.3	92.13	92.15	-2.3	312	-0.74%
2022/11/10	0.2	87.25	0	0.00	87.10	0.2	307	0.07%
2022/11/08	0	84.85	0	0.00	85.00	0	304	0.00%
2022/11/07	0	0.00	0.1	84.40	84.05	-0.1	305	-0.05%
2022/11/01	0.1	82.80	0	0.00	83.10	0.1	312	0.02%
2022/10/31	0	81.60	0	0.00	82.45	0	316	0.00%
2022/10/28	0.2	81.64	0	0.00	80.75	0.2	317	0.05%
2022/10/26	1	80.50	0	0.00	80.40	1	317	0.31%
2022/10/25	0.3	80.64	0	0.00	80.10	0.3	311	0.09%
2022/10/24	0.2	83.40	0	0.00	82.50	0.2	307	0.06%
2022/10/21	0.1	83.20	0	0.00	82.35	0.1	308	0.02%
2022/10/20	0	82.10	0	0.00	83.05	0	301	0.00%
2022/10/18	0	0.00	2	84.40	85.05	-2	297	-0.67%
2022/10/17	0.1	84.65	1	83.80	83.95	-1	308	-0.31%
2022/10/13	1	83.00	0	0.00	82.30	1	312	0.33%
2022/10/11	0	85.25	3.1	84.46	83.95	-3.1	311	-0.98%
2022/10/07	0.1	90.45	0	0.00	89.45	0.1	317	0.02%
2022/10/06	0	0.00	1	91.25	91.30	-1	319	-0.31%
2022/10/05	0	0.00	1	90.40	90.60	-1	326	-0.31%
2022/10/04	0	0.00	1	87.80	87.90	-1	322	-0.31%
2022/10/03	0.1	86.50	2	85.70	85.45	-1.9	319	-0.61%
2022/09/30	0	86.70	4	86.20	86.55	-4	328	-1.21%
2022/09/29	2	88.30	0	0.00	87.60	2	328	0.61%
2022/09/28	0	90.55	0	0.00	88.15	0	342	0.00%
2022/09/27	0	0.00	6	90.10	90.40	-6	353	-1.70%
2022/09/26	1	90.20	0	90.35	90.25	1	361	0.27%
2022/09/23	0.7	92.25	0	0.00	92.10	0.7	388	0.17%
2022/09/22	1.2	93.30	3	92.70	93.55	-1.8	398	-0.45%
2022/09/21	1.1	95.07	0	0.00	94.45	1.1	403	0.27%
2022/09/20	0	95.50	0	0.00	95.75	0	383	0.00%
2022/09/19	0.1	94.65	0	0.00	94.70	0.1	387	0.03%
2022/09/16	0.3	95.10	2	95.10	95.10	-1.7	389	-0.44%
2022/09/14	0.2	96.10	0	0.00	95.95	0.2	411	0.04%
2022/09/12	0.2	97.33	0	0.00	97.25	0.2	420	0.05%
2022/09/08	0	94.70	0	0.00	94.90	0	436	0.00%
2022/09/07	1.7	94.37	0	0.00	94.10	1.7	435	0.38%
2022/09/05	1.4	96.19	0	0.00	96.30	1.4	436	0.31%
2022/09/02	0.2	97.00	0	0.00	96.30	0.2	442	0.05%
2022/09/01	1.4	97.72	0	0.00	97.50	1.4	430	0.32%
2022/08/31	0.2	98.60	0	0.00	99.85	0.2	429	0.05%
2022/08/30	0	98.75	0	0.00	98.95	0	426	0.00%
2022/08/29	1.3	98.56	2	98.80	98.75	-0.7	427	-0.17%
2022/08/24	0.2	99.90	0	0.00	99.65	0.2	438	0.05%
2022/08/22	0.3	101.75	0	0.00	101.05	0.3	461	0.06%
2022/08/18	1	102.15	0	0.00	102.35	1	466	0.21%
2022/08/17	0	0.00	0.3	102.95	103.15	-0.3	470	-0.06%
2022/08/15	0	0.00	0.1	102.80	102.80	-0.1	477	-0.03%
2022/08/11	0	0.00	0.2	100.85	100.90	-0.2	482	-0.04%
2022/08/10	0.1	99.25	0	0.00	98.90	0.1	496	0.01%
2022/08/09	0.1	99.40	0	0.00	100.20	0.1	499	0.03%
2022/08/08	0.1	100.50	0	0.00	100.55	0.1	503	0.02%
2022/07/15	0	0.00	0.1	94.80	96.65	-0.1	586	-0.02%
2022/07/12	0.7	90.07	0	0.00	89.65	0.7	655	0.11%
2022/07/11	0.6	92.39	0	0.00	92.20	0.6	690	0.08%
2022/07/04	1.3	90.00	0	0.00	88.80	1.3	756	0.17%
2022/07/01	0	0.00	3	92.50	90.05	-3	760	-0.39%
2022/06/30	3	94.70	2.3	95.13	94.55	0.7	743	0.10%
2022/06/29	0	97.85	0	0.00	97.45	0	733	0.00%
2022/06/23	2.2	96.93	0	0.00	97.00	2.2	729	0.30%
2022/06/22	4.5	99.13	0	0.00	98.60	4.5	719	0.63%
2022/06/21	1	100.15	0	0.00	101.55	1	711	0.14%
2022/06/20	1	99.56	3	99.40	99.40	-2	712	-0.28%
2022/06/17	1.5	100.27	0	0.00	100.30	1.5	708	0.21%
2022/06/16	0.1	103.00	0	0.00	101.90	0.1	694	0.01%
2022/06/13	0	0.00	2	103.70	103.50	-2	688	-0.29%
2022/06/10	0	107.00	0	0.00	106.70	0	685	0.00%
2022/06/09	0	107.94	0	0.00	107.80	0	686	0.00%
2022/06/07	0.1	107.60	0	0.00	106.85	0.1	686	0.01%
2022/06/06	0	0.00	0	107.75	107.90	0	687	0.00%
2022/06/02	0.2	108.50	0	0.00	107.60	0.2	700	0.03%
2022/06/01	0	109.00	0.2	109.08	108.95	-0.2	713	-0.02%
2022/05/31	0.1	107.30	0	0.00	109.20	0.1	709	0.01%
2022/05/30	0	107.28	0	0.00	107.35	0	701	0.00%
2022/05/20	0	105.20	0	0.00	105.15	0	702	0.00%
2022/05/17	2	105.00	0	0.00	105.10	2	689	0.29%
2022/05/13	1.1	102.06	0	0.00	102.40	1.1	687	0.16%
2022/05/12	1	102.00	0	0.00	100.85	1	684	0.15%
2022/05/10	5.1	102.55	1.2	101.05	103.00	3.9	671	0.58%
2022/05/09	0.2	103.15	0	0.00	103.00	0.2	666	0.03%
2022/05/06	0.5	105.47	0	0.00	104.80	0.5	665	0.08%
2022/05/05	0	0.00	0	107.00	107.00	0	662	0.00%
2022/05/04	0.3	105.60	0	0.00	105.55	0.3	661	0.04%
2022/05/03	0	106.35	0	0.00	105.35	0	669	0.00%
2022/04/29	5	106.70	0	0.00	105.85	5	674	0.74%
2022/04/28	0.1	104.56	2	104.00	104.55	-1.9	673	-0.28%
2022/04/27	1.4	103.90	1	103.95	103.55	0.4	670	0.05%
2022/04/25	1.6	106.56	0.1	106.70	106.35	1.6	658	0.24%
2022/04/22	0.8	108.94	0	0.00	109.10	0.8	655	0.11%
2022/04/20	10.5	110.39	29	110.42	110.60	-18.5	662	-2.80%
2022/04/19	14.1	120.63	3	121.03	120.45	11.1	647	1.72%
2022/04/18	27	119.59	0	0.00	119.50	27	614	4.39%
2022/04/15	10.3	120.01	0	0.00	119.95	10.3	595	1.73%
2022/04/14	4.5	122.53	1.3	122.59	122.55	3.2	565	0.57%
2022/04/13	4.2	121.76	0	0.00	122.50	4.2	544	0.76%
2022/04/12	3	119.52	0	0.00	119.55	3	515	0.58%
2022/04/11	2.5	119.88	0	0.00	119.65	2.5	515	0.47%
2022/04/08	4.2	121.58	0	0.00	121.90	4.2	514	0.82%
2022/04/07	9.1	122.79	0	0.00	121.55	9.1	510	1.78%
2022/04/06	4.1	124.17	0	0.00	124.30	4.1	502	0.81%
2022/03/28	0	0.00	0.7	126.45	126.45	-0.7	500	-0.14%
2022/03/17	0.1	125.20	0	0.00	125.95	0.1	546	0.02%
2022/03/10	2	126.45	0	0.00	126.05	2	551	0.36%
2022/03/09	0.1	122.85	0	122.75	122.65	0.1	555	0.02%
2022/03/08	0.1	121.90	0	0.00	121.85	0.1	557	0.02%
2022/03/07	1	124.60	0	0.00	124.65	1	545	0.18%
2022/03/04	1	128.65	10	128.74	128.65	-9	537	-1.68%
2022/02/25	0.2	129.30	0	0.00	129.30	0.2	550	0.04%
2022/02/22	0.5	132.60	0	0.00	132.40	0.5	564	0.09%
2022/02/21	0	0.00	2	134.45	134.35	-2	567	-0.35%
2022/02/16	0	0.00	1	135.60	135.40	-1	583	-0.17%
2022/02/08	3	133.85	0	0.00	133.05	3	606	0.50%
2022/01/26	3	132.67	0	0.00	132.50	3	601	0.50%
2022/01/25	1	133.35	0	0.00	133.40	1	599	0.17%
2022/01/24	1	134.40	0	0.00	135.60	1	589	0.16%
2022/01/21	1	134.50	0	0.00	133.90	1	584	0.17%
2022/01/19	1.2	136.67	0	0.00	136.70	1.2	580	0.21%
2022/01/18	0	0.00	1	140.40	138.15	-1	581	-0.17%
2022/01/14	0	0.00	1	137.85	138.00	-1	570	-0.18%
2022/01/13	0	0.00	0.1	137.10	137.55	-0.1	556	-0.01%
2022/01/11	0.1	135.00	0	0.00	136.20	0.1	550	0.02%
2022/01/10	0	0.00	2.2	135.25	135.60	-2.2	544	-0.40%
2022/01/07	1	134.80	0	0.00	134.75	1	541	0.18%
2022/01/06	0.1	136.10	0	0.00	136.65	0.1	537	0.01%
2022/01/05	8.3	138.52	2	139.10	138.45	6.3	526	1.19%
2022/01/04	2.4	138.02	3	138.70	139.05	-0.6	519	-0.12%
2022/01/03	0.8	135.10	0	0.00	135.20	0.8	508	0.16%
2021/12/30	0	0.00	3	133.90	134.15	-3	501	-0.60%
2021/12/29	0	0.00	14	134.09	134.20	-14	503	-2.78%
2021/12/28	0	0.00	12	133.13	133.70	-12	505	-2.38%
2021/12/24	0	0.00	1	131.95	131.50	-1	508	-0.20%
2021/12/22	0	0.00	2	130.23	130.20	-2	523	-0.38%
2021/12/20	1	129.20	1.3	129.98	129.05	-0.2	524	-0.05%
2021/12/17	0	0.00	1	130.10	130.35	-1	526	-0.19%
2021/12/16	0	0.00	1.2	130.62	130.80	-1.2	515	-0.22%
2021/12/15	0	0.00	10	129.01	129.20	-10	509	-1.96%
2021/12/03	0	130.95	0	0.00	130.95	0	538	0.00%
2021/12/02	1	131.60	2	130.20	131.25	-1	542	-0.19%
2021/11/26	8	128.09	0	0.00	127.40	8	581	1.37%
2021/11/24	5	129.50	0	0.00	129.40	5	591	0.85%
2021/11/19	0	0.00	3.1	132.59	132.30	-3.1	597	-0.52%
2021/11/18	0	0.00	2.1	130.99	131.10	-2.1	592	-0.35%
2021/11/17	50	130.67	0	0.00	130.35	50	593	8.42%
2021/11/15	0	0.00	4	130.09	129.90	-4	606	-0.66%
2021/11/10	0	0.00	15	129.70	129.50	-15	613	-2.45%
2021/11/09	0	0.00	10	129.94	129.30	-10	613	-1.63%
2021/11/08	0	0.00	1	127.00	127.70	-1	606	-0.16%
2021/11/04	4	125.00	0	0.00	124.60	4	611	0.66%
2021/11/03	0	0.00	1	125.50	125.15	-1	613	-0.16%
2021/11/02	0	0.00	2	125.08	124.60	-2	624	-0.32%
2021/11/01	0	124.60	0	0.00	124.85	0	623	0.00%
2021/10/27	0	0.00	0	124.65	125.75	0	643	0.00%
2021/10/26	0	0.00	2	125.50	125.10	-2	647	-0.31%
2021/10/22	0	0.00	2	124.80	124.55	-2	659	-0.30%
2021/10/21	0	0.00	5	125.29	124.05	-5	664	-0.75%
2021/10/19	0	0.00	0	123.55	124.30	0	672	0.00%
2021/10/12	0	120.00	0	0.00	120.10	0	726	0.00%
2021/10/08	1	121.00	0	0.00	121.05	1	733	0.14%
2021/10/05	1.1	118.62	0	0.00	119.50	1.1	788	0.14%
2021/10/01	2	120.50	0	0.00	120.40	2	788	0.25%
2021/09/30	1	121.70	0	0.00	122.60	1	790	0.13%
2021/09/29	3	122.48	0	0.00	122.10	3	792	0.38%
2021/09/28	1	125.00	0	0.00	125.50	1	791	0.13%
2021/09/27	1	126.50	0	0.00	126.45	1	798	0.13%
2021/09/22	3.1	123.19	0	0.00	123.45	3.1	799	0.39%
2021/09/14	0	0.00	0.1	127.50	127.65	-0.1	813	-0.01%
2021/09/08	1	127.00	0	0.00	127.25	1	833	0.12%
2021/09/07	0	0.00	2	129.00	129.00	-2	833	-0.24%
2021/09/06	10	131.20	0	0.00	129.85	10	835	1.20%
2021/09/03	0	0.00	8	128.55	129.05	-8	831	-0.96%
2021/09/02	0	0.00	1	127.75	126.85	-1	828	-0.12%
2021/08/31	0	0.00	0.6	126.25	127.05	-0.6	813	-0.07%
2021/08/30	0	125.40	0.1	125.33	126.25	-0.1	812	-0.01%
2021/08/27	0	0.00	1	124.60	124.80	-1	811	-0.12%
2021/08/23	0	0.00	2	120.40	120.70	-2	816	-0.24%
2021/08/19	8	119.48	0	0.00	118.30	8	817	0.98%
2021/08/18	10	119.80	0	0.00	121.50	10	819	1.23%
2021/08/17	0	0.00	3.1	121.62	121.20	-3.1	827	-0.37%
2021/08/16	0.1	122.55	0	0.00	122.50	0.1	830	0.01%
2021/08/13	0.1	123.00	0	0.00	122.55	0.1	835	0.01%
2021/08/11	2	124.15	0	0.00	124.35	2	840	0.24%
2021/08/10	0	0.00	20	125.39	125.05	-20	848	-2.36%
2021/08/05	0	0.00	2.5	127.20	127.20	-2.5	876	-0.29%
2021/08/04	0	126.65	2	126.90	126.95	-2	908	-0.22%
2021/07/28	11	122.00	0	0.00	122.65	11	953	1.15%
2021/07/23	0	0.00	0.2	124.80	124.40	-0.2	978	-0.02%
2021/07/22	0	0.00	0.1	125.15	125.00	-0.1	982	-0.01%
2021/07/21	0	0.00	1.2	124.18	123.85	-1.2	987	-0.12%
2021/07/20	1.1	124.00	1	123.80	123.80	0.1	1,003	0.01%
2021/07/19	1	123.82	0	0.00	124.45	1	1,005	0.10%
2021/07/16	3	126.42	0	0.00	126.45	3	991	0.30%
2021/07/15	0	0.00	2	129.00	129.10	-2	1,020	-0.20%
2021/07/14	0.1	128.50	1	128.65	128.50	-0.9	1,076	-0.08%
2021/07/13	1	127.00	0	0.00	127.40	1	1,046	0.10%
2021/07/12	0	0.00	1.1	125.97	125.95	-1.1	1,041	-0.11%
2021/07/09	1	123.70	0	0.00	124.00	1	1,046	0.10%
2021/07/08	0.1	125.35	0	0.00	124.95	0.1	1,056	0.01%
2021/07/07	0.2	125.50	65	125.44	125.60	-64.8	1,062	-6.10%
2021/07/06	0.1	125.45	0	0.00	125.50	0.1	1,068	0.01%
2021/07/05	0.1	125.80	21	125.87	125.60	-20.9	1,074	-1.94%
2021/07/02	0	124.20	0	0.00	124.10	0	1,075	0.00%
2021/06/28	5	124.85	0	0.00	124.20	5	1,104	0.45%
2021/06/24	1	124.80	0	0.00	124.70	1	1,109	0.09%
2021/06/23	1	124.00	2	124.33	125.00	-1	1,118	-0.09%
2021/06/21	2	123.25	0	0.00	122.70	2	1,125	0.18%
2021/06/18	0	126.50	1	126.85	126.20	-1	1,123	-0.09%
2021/06/16	1	126.50	46	126.22	126.10	-45	1,131	-3.98%
2021/06/15	0	0.00	2	126.47	126.55	-2	1,132	-0.18%
2021/06/09	1	123.00	0	0.00	122.60	1	1,130	0.09%
2021/06/08	0	0.00	1.1	123.97	123.60	-1.1	1,133	-0.10%
2021/06/04	0	123.80	0	0.00	123.95	0	1,153	0.00%
2021/06/03	0	0.00	16.1	125.01	124.50	-16.1	1,173	-1.37%
2021/06/02	1	124.15	0	0.00	124.10	1	1,173	0.09%
2021/06/01	1	125.60	1	125.90	125.10	0	1,191	0.00%
2021/05/28	0	0.00	1	123.10	123.50	-1	1,222	-0.08%
2021/05/27	2	121.03	0	0.00	121.30	2	1,222	0.16%
2021/05/26	1	122.00	0.2	122.80	122.00	0.8	1,257	0.06%
2021/05/24	0	0.00	0.1	119.25	119.20	-0.1	1,280	-0.01%
2021/05/21	0	0.00	3	119.90	119.15	-3	1,291	-0.23%
2021/05/20	0	0.00	0.3	118.00	117.55	-0.3	1,294	-0.02%
2021/05/19	2.1	118.42	0	0.00	118.70	2.1	1,321	0.16%
2021/05/18	2.1	117.64	0	0.00	119.50	2.1	1,330	0.16%
2021/05/17	9.2	113.68	2.1	113.59	113.60	7.1	1,347	0.52%
2021/05/14	6	116.17	2	115.98	116.15	4	1,354	0.30%
2021/05/13	14	115.56	1	114.45	114.40	13	1,355	0.96%
2021/05/12	4.1	116.40	1	112.73	115.50	3.1	1,364	0.23%
2021/05/11	7.3	120.13	2.2	118.84	119.05	5.1	1,365	0.38%
2021/05/10	0	0.00	3	124.16	124.20	-3	1,377	-0.22%
2021/05/06	0.1	123.75	0	0.00	123.55	0.1	1,401	0.01%
2021/05/05	1.1	124.21	10	125.00	123.15	-8.9	1,404	-0.64%
2021/05/04	14	124.52	0	0.00	125.00	14	1,432	0.98%
2021/05/03	0.2	127.20	0	0.00	126.00	0.2	1,468	0.01%
2021/04/29	0.1	129.40	4.1	130.00	129.55	-4.1	1,497	-0.27%
2021/04/27	0	0.00	1.3	129.60	129.50	-1.3	1,547	-0.09%
2021/04/26	0	0.00	3	128.98	129.30	-3	1,557	-0.19%
2021/04/23	0	0.00	1	127.10	127.35	-1	1,552	-0.06%
2021/04/22	0.2	126.60	1.1	125.73	125.50	-0.9	1,568	-0.06%
2021/04/21	0	0.00	0.1	126.50	125.85	-0.1	1,577	0.00%
2021/04/20	11	126.85	0	127.15	127.10	11	1,556	0.71%
2021/04/19	0.1	128.75	0	0.00	128.25	0.1	1,517	0.01%
2021/04/16	2.1	128.45	1	128.35	128.95	1.1	1,516	0.07%
2021/04/15	0	0.00	3	128.37	129.45	-3	1,520	-0.20%
2021/04/14	0.1	126.70	0	0.00	128.10	0.1	1,518	0.00%
2021/04/13	1	129.30	0	0.00	127.70	1	1,514	0.07%
2021/04/12	0.1	128.50	2.1	128.43	128.40	-2	1,523	-0.13%
2021/04/09	0	0.00	0.5	129.85	129.20	-0.5	1,523	-0.03%
2021/04/08	0.1	128.58	0	0.00	129.90	0.1	1,534	0.00%
2021/04/07	0	128.55	1	129.20	129.00	-1	1,529	-0.06%
2021/04/06	0.1	128.80	0	0.00	128.85	0.1	1,534	0.01%
2021/04/01	0.1	126.80	5	126.46	126.80	-4.9	1,523	-0.32%
2021/03/30	0	0.00	1	126.60	126.95	-1	1,517	-0.07%
2021/03/26	1	124.90	0	0.00	125.05	1	1,503	0.07%
2021/03/25	2	122.59	0	123.00	123.00	2	1,501	0.13%
2021/03/24	1	123.00	0	0.00	122.75	1	1,495	0.07%
2021/03/22	2	124.13	1	124.15	124.50	1	1,498	0.07%
2021/03/19	3.6	124.01	1.1	124.00	123.90	2.5	1,501	0.17%
2021/03/18	0.5	126.60	0.5	126.55	126.00	0	1,501	0.00%
2021/03/17	0	0.00	0.4	126.85	125.50	-0.4	1,509	-0.03%
2021/03/16	1	126.00	0.1	127.00	126.80	0.9	1,525	0.06%
2021/03/15	4.4	126.16	0.3	126.36	126.30	4.1	1,533	0.27%
2021/03/12	0	126.50	1	127.10	126.85	-1	1,536	-0.06%
2021/03/11	8	124.06	0.5	125.97	125.80	7.5	1,543	0.49%
2021/03/10	2.2	123.40	0	0.00	122.90	2.2	1,538	0.14%
2021/03/09	17.1	122.19	0	0.00	123.00	17.1	1,526	1.12%
2021/03/08	3.1	125.16	1	124.65	123.85	2.1	1,511	0.14%
2021/03/05	25.3	123.93	0	0.00	124.20	25.3	1,511	1.68%
2021/03/04	13	126.60	0	0.00	125.05	13	1,503	0.86%
2021/03/03	0	127.20	0	0.00	129.10	0	1,484	0.00%
2021/03/02	10.1	127.78	0	0.00	127.05	10.1	1,477	0.68%
2021/02/26	27.8	128.23	0	0.00	127.50	27.8	1,483	1.87%
2021/02/25	1.1	130.61	6	130.57	131.55	-4.9	1,458	-0.34%
2021/02/24	24	130.14	0	0.00	130.00	24	1,459	1.64%
2021/02/23	3	132.23	3.5	132.01	132.90	-0.5	1,442	-0.03%
2021/02/22	3.5	135.62	0	0.00	134.30	3.5	1,437	0.24%
2021/02/19	3	134.30	0	0.00	134.60	3	1,435	0.21%
2021/02/18	3.2	135.79	4	135.75	136.15	-0.8	1,422	-0.06%
2021/02/17	1	136.55	0	0.00	136.30	1	1,421	0.07%
2021/02/05	0	0.00	6.2	130.21	130.20	-6.2	1,399	-0.45%
2021/02/04	0	128.33	0	0.00	128.80	0	1,388	0.00%
2021/02/03	4	130.64	3.5	130.21	129.55	0.5	1,381	0.04%
2021/02/02	3.2	129.12	12	128.69	129.60	-8.8	1,367	-0.64%
2021/02/01	3	123.20	4	122.78	125.25	-1	1,345	-0.08%
2021/01/29	34	125.03	1	125.35	122.15	33	1,323	2.49%
2021/01/28	25.2	124.81	0	0.00	123.80	25.2	1,310	1.92%
2021/01/27	4.4	127.24	0	0.00	127.05	4.4	1,299	0.34%
2021/01/26	5.5	130.02	7.3	129.14	126.50	-1.8	1,294	-0.14%
2021/01/25	13.3	130.61	2	130.10	130.10	11.3	1,268	0.89%
2021/01/22	16.3	134.88	4	134.74	135.90	12.3	1,230	1.00%
2021/01/21	27.2	135.14	0	0.00	136.45	27.2	1,201	2.26%
2021/01/20	2.5	130.44	1	131.00	130.65	1.5	1,171	0.12%
2021/01/19	1	126.45	5	126.10	128.50	-4	1,152	-0.35%
2021/01/18	5.5	123.55	0	0.00	124.15	5.5	1,149	0.48%
2021/01/15	3.3	126.81	2	126.05	123.70	1.3	1,154	0.12%
2021/01/14	2	123.35	0	0.00	122.80	2	1,145	0.17%
2021/01/13	3	124.32	1	123.20	125.00	2	1,141	0.18%
2021/01/12	1	121.80	1	122.10	121.35	0	1,140	0.00%
2021/01/11	1.1	119.48	0.1	119.60	120.75	1.1	1,124	0.09%
2021/01/08	1	119.30	0	0.00	119.50	1	1,129	0.09%
2021/01/07	0	0.00	1	115.00	116.80	-1	1,129	-0.09%
2021/01/06	1	114.05	0	0.00	113.60	1	1,135	0.09%
2021/01/05	0.1	112.90	0	0.00	112.90	0.1	1,142	0.00%
2020/12/31	2	109.68	0	0.00	110.20	2	1,146	0.17%
2020/12/28	0	0.00	3	107.75	107.80	-3	1,131	-0.27%
2020/12/25	10	106.20	0	0.00	106.50	10	1,132	0.88%
2020/12/22	1	107.10	0	0.00	105.95	1	1,150	0.09%
2020/12/18	1	106.50	0	0.00	106.00	1	1,155	0.09%
2020/12/17	1.2	106.32	0	0.00	106.60	1.2	1,155	0.10%
2020/12/16	0	0.00	1.1	106.85	106.75	-1.1	1,155	-0.10%
2020/12/15	1	105.05	0	0.00	105.00	1	1,154	0.09%
2020/12/10	0.1	107.50	0	0.00	107.05	0.1	1,137	0.01%
2020/12/08	0	107.50	0	0.00	109.15	0	1,108	0.00%
2020/12/07	0	106.50	1	106.40	107.20	-1	1,094	-0.09%
2020/12/03	0	0.00	1	103.35	103.00	-1	1,069	-0.09%
2020/12/01	0	101.50	0	0.00	101.50	0	1,048	0.00%
2020/11/30	0	101.55	0	0.00	100.60	0	1,038	0.00%
2020/11/25	0	101.90	0	0.00	101.30	0	1,001	0.00%
2020/11/24	2	102.50	0	0.00	102.25	2	983	0.20%
2020/11/23	1	102.25	0	0.00	102.55	1	971	0.10%
2020/11/19	0	101.20	0	0.00	101.05	0	943	0.00%
2020/11/16	0	0.00	1.3	98.93	99.00	-1.3	903	-0.14%
2020/11/11	0.2	94.50	0	0.00	94.20	0.2	866	0.02%
2020/11/10	2	94.25	0	0.00	93.75	2	854	0.23%
2020/11/04	2	92.50	0	0.00	93.70	2	810	0.25%
2020/10/30	1	91.30	0	0.00	90.90	1	777	0.13%
2020/10/28	0.6	93.48	0	0.00	93.05	0.6	757	0.08%
2020/10/23	1	94.95	0	0.00	94.30	1	725	0.14%
2020/10/15	0	94.65	0	0.00	94.65	0	633	0.00%
2020/10/14	0.3	95.55	0	0.00	95.55	0.3	615	0.05%
2020/10/13	0.2	96.40	0	0.00	96.50	0.2	599	0.03%
2020/10/06	0	0.00	1	90.95	90.95	-1	529	-0.19%
2020/09/30	1	89.85	0	0.00	90.25	1	501	0.20%
2020/09/29	0	89.45	0	0.00	89.50	0	488	0.00%
2020/09/28	1	89.05	0	0.00	89.25	1	475	0.21%
2020/09/25	0	0.00	1	88.00	87.85	-1	462	-0.22%
2020/09/22	0	0.00	1	90.60	90.60	-1	415	-0.24%
2020/09/15	0	0.00	0.1	91.35	91.40	-0.1	348	-0.03%
2020/09/08	0.1	88.80	0	0.00	88.80	0.1	317	0.02%
2020/09/07	1	88.60	0	0.00	88.15	1	315	0.32%
2020/09/01	1	88.20	0	0.00	89.20	1	308	0.32%
2020/08/28	2	89.95	5	89.98	90.00	-3	303	-0.99%
2020/08/27	1	90.90	0	0.00	90.90	1	300	0.33%
2020/08/26	0	0.00	1	89.95	90.40	-1	290	-0.34%
2020/08/21	0	0.00	0.2	88.10	88.05	-0.2	279	-0.09%
2020/08/20	0	0.00	2	87.50	86.05	-2	275	-0.73%
2020/08/18	0	0.00	1	90.75	90.10	-1	261	-0.38%
2020/08/14	1	89.80	0	0.00	90.00	1	254	0.39%
2020/08/13	0	89.50	1	89.75	89.40	-1	253	-0.38%
2020/08/12	2	88.75	2	88.65	88.45	0	250	0.00%
2020/08/11	1.1	90.86	0	0.00	90.30	1.1	244	0.45%
2020/08/06	4	91.80	1	91.60	91.60	3	234	1.28%
2020/08/05	0	0.00	1	90.40	90.50	-1	227	-0.44%
2020/08/03	3	89.23	1	89.40	87.90	2	219	0.91%
2020/07/31	2	90.18	4	90.68	90.20	-2	212	-0.94%
2020/07/30	4	90.65	2	91.20	90.95	2	209	0.96%
2020/07/29	1	89.49	1	88.85	88.85	0	203	0.01%
2020/07/28	12	96.24	2	96.00	93.00	10	194	5.13%
2020/06/15	0	66.90	0	0.00	66.90	0	165	0.01%
2020/05/11	1	64.50	0	0.00	64.20	1	168	0.59%
2020/04/17	1	65.85	0	0.00	65.80	1	161	0.62%
2020/04/07	0	62.00	0	0.00	62.00	0	159	0.01%
2020/03/30	0	58.30	0	0.00	58.25	0	155	0.01%
2020/03/26	0	60.00	0	0.00	60.00	0	152	0.02%
2020/03/25	0	0.00	2	59.63	59.50	-2	151	-1.32%
2020/03/23	2	54.30	0	0.00	54.30	2	149	1.34%
2020/03/10	0	66.50	0	0.00	66.50	0	140	0.01%
2020/02/26	0	68.95	0	0.00	68.60	0	132	0.03%
2020/02/24	0.1	70.00	0	0.00	69.75	0.1	130	0.04%
2019/12/16	0	0.00	1	72.50	72.65	-1	117	-0.85%
2019/09/02	1	57.30	0	0.00	57.20	1	109	0.91%
2018/01/15	0	0.00	1	54.95	54.95	-1	7	-12.99%
2018/01/10	1	54.40	0	0.00	54.40	1	7	12.74%