富邦科技 (0052)-台新-高雄券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
151.25
漲跌
▲0.15
漲幅
+0.10%
成交量
183張
產業
上市
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	153.00	1	153.00	151.25	-1	595	-0.17%
2024/05/02	1	151.00	0	0.00	151.10	1	602	0.17%
2024/04/30	0.1	150.45	0	0.00	153.90	0.1	600	0.02%
2024/04/29	0.1	153.29	0	0.00	153.40	0.1	600	0.02%
2024/04/26	0	0.00	3	151.75	151.25	-3	602	-0.50%
2024/04/24	0	150.00	0	0.00	151.60	0	603	0.00%
2024/04/23	0.1	145.73	0	0.00	145.90	0.1	600	0.02%
2024/04/22	1.1	145.11	0	0.00	144.25	1.1	594	0.19%
2024/04/19	4.2	147.75	0.1	146.90	148.05	4.1	583	0.70%
2024/04/18	0.7	154.78	0	0.00	156.85	0.7	545	0.12%
2024/04/17	0.1	160.53	0	0.00	160.75	0.1	532	0.03%
2024/04/16	1.6	158.30	0	0.00	158.55	1.6	523	0.30%
2024/04/15	0.1	162.95	0	0.00	162.50	0.1	507	0.02%
2024/04/12	0.1	165.65	0	0.00	165.10	0.1	498	0.01%
2024/04/10	0	165.30	0.1	165.40	165.35	0	492	-0.01%
2024/04/08	0	0.00	0.1	161.50	161.10	-0.1	483	-0.03%
2024/04/03	0.1	160.26	0	0.00	160.75	0.1	484	0.02%
2024/03/27	0	0.00	0.5	159.18	159.10	-0.5	465	-0.11%
2024/03/26	0.1	159.70	0	0.00	159.30	0.1	457	0.01%
2024/03/25	0.1	160.15	0.2	160.00	159.80	-0.1	451	-0.02%
2024/03/20	0.1	156.23	0	0.00	155.85	0.1	435	0.02%
2024/03/19	0.1	156.00	0	0.00	156.40	0.1	429	0.01%
2024/03/18	0.2	155.56	0	0.00	156.95	0.2	428	0.04%
2024/03/15	1.2	155.55	0	0.00	155.25	1.2	423	0.27%
2024/03/14	1.1	156.60	0	0.00	156.40	1.1	418	0.26%
2024/03/13	0	157.50	0	0.00	157.40	0	414	0.00%
2024/03/12	0.1	156.55	0	0.00	157.00	0.1	400	0.02%
2024/03/11	0	155.15	0	0.00	155.25	0	398	0.00%
2024/03/08	0.2	158.15	0.1	158.95	156.70	0.1	392	0.03%
2024/03/07	0	154.54	0.1	154.69	155.10	0	359	-0.01%
2024/03/06	0	151.45	0	0.00	151.50	0	350	0.01%
2024/03/05	0.1	150.35	0	0.00	150.70	0.1	345	0.04%
2024/03/04	0.3	148.90	11.1	149.09	149.05	-10.8	339	-3.18%
2024/03/01	1	144.40	0	0.00	144.00	1	341	0.29%
2024/02/29	0	0.00	0	143.65	144.05	0	347	0.00%
2024/02/26	0	144.50	0	0.00	145.05	0	348	0.00%
2024/02/23	0.1	145.00	0	0.00	144.75	0.1	349	0.03%
2024/02/20	0.2	141.56	0.4	142.00	142.60	-0.2	362	-0.04%
2024/02/19	0.1	141.15	0	0.00	141.30	0.1	360	0.01%
2024/02/16	0	143.30	0.1	142.20	142.00	-0.1	365	-0.03%
2024/02/15	0.1	143.10	9	144.00	143.45	-8.9	367	-2.42%
2024/02/01	1	132.80	0	0.00	133.25	1	345	0.29%
2024/01/31	0.2	134.14	0	0.00	133.20	0.2	342	0.06%
2024/01/29	0.1	135.10	0	0.00	135.40	0.1	339	0.03%
2024/01/23	0.2	132.84	0	0.00	133.05	0.2	328	0.05%
2024/01/22	1.1	132.90	1	133.30	132.60	0.1	326	0.02%
2024/01/19	0.1	129.20	22.1	130.98	131.80	-22.1	324	-6.79%
2024/01/18	0.1	126.10	0	0.00	126.05	0.1	313	0.03%
2024/01/16	0.1	125.65	0	0.00	126.30	0.1	311	0.03%
2024/01/15	0.1	126.95	0	0.00	126.95	0.1	313	0.04%
2024/01/12	0.1	126.15	0	0.00	126.55	0.1	315	0.03%
2024/01/11	0	126.00	0	0.00	126.75	0	319	0.01%
2024/01/05	0.1	125.70	0	0.00	125.40	0.1	324	0.03%
2024/01/03	4	126.00	0	0.00	125.90	4	323	1.24%
2023/12/29	0	0.00	1	129.15	129.40	-1	315	-0.32%
2023/12/20	0	125.95	0	0.00	126.70	0	323	0.01%
2023/12/15	0	126.40	0	0.00	125.95	0	333	0.01%
2023/12/14	0	0.00	2	125.45	126.25	-2	335	-0.60%
2023/12/13	0	0.00	1	124.50	124.50	-1	332	-0.30%
2023/12/11	0	123.00	0	0.00	123.45	0	336	0.01%
2023/12/08	0	0.00	1	123.50	123.00	-1	337	-0.30%
2023/12/07	0.2	122.27	0	0.00	121.90	0.2	336	0.04%
2023/12/05	0	0.00	0.4	122.20	122.15	-0.4	331	-0.11%
2023/12/04	1	122.90	3	123.22	122.95	-2	332	-0.60%
2023/11/29	1	122.95	1	123.25	122.60	0	330	0.00%
2023/11/28	0	0.00	2	121.75	122.60	-2	328	-0.61%
2023/11/22	2	123.05	0	0.00	122.65	2	304	0.66%
2023/11/21	1	124.25	1	124.00	124.35	0	305	0.00%
2023/11/20	0.4	122.43	0	0.00	122.80	0.4	284	0.15%
2023/11/17	0	0.00	1.1	122.71	123.15	-1.1	280	-0.37%
2023/11/16	0.1	122.20	0	0.00	122.80	0.1	275	0.04%
2023/11/15	1.2	123.36	1	123.25	122.80	0.2	276	0.07%
2023/11/14	0	0.00	2	122.00	121.70	-2	264	-0.76%
2023/11/13	0	0.00	1	121.85	121.25	-1	263	-0.38%
2023/11/10	0	0.00	1	118.60	118.75	-1	259	-0.38%
2023/11/08	0.1	118.90	0	0.00	118.95	0.1	265	0.04%
2023/11/07	0	117.45	0	0.00	118.20	0	264	0.01%
2023/11/06	0.1	118.25	0	0.00	118.15	0.1	271	0.04%
2023/11/01	0.1	112.75	0	0.00	113.20	0.1	270	0.04%
2023/10/30	0	0.00	1	113.90	113.70	-1	277	-0.36%
2023/10/27	0.3	113.95	0	0.00	113.90	0.3	277	0.11%
2023/10/26	1	113.25	0	0.00	113.25	1	277	0.36%
2023/10/24	0.3	114.85	0	0.00	115.65	0.3	272	0.11%
2023/10/23	1	115.25	2	115.73	115.30	-1	267	-0.37%
2023/10/20	0	116.50	0	0.00	116.85	0	278	0.01%
2023/10/18	0.4	116.93	0	0.00	115.55	0.4	271	0.15%
2023/10/16	0	118.00	0	0.00	117.60	0	267	0.01%
2023/10/13	0.1	118.40	0	0.00	118.65	0.1	268	0.04%
2023/09/26	0.1	113.65	0	0.00	112.75	0.1	295	0.03%
2023/09/21	0.1	113.65	0	0.00	113.40	0.1	281	0.04%
2023/09/20	0	115.85	0	0.00	115.15	0	276	0.01%
2023/09/19	2	116.00	0	0.00	115.90	2	277	0.72%
2023/09/15	0	117.70	0	0.00	118.50	0	278	0.01%
2023/09/11	0	115.40	0	0.00	114.30	0	280	0.01%
2023/09/08	2	115.00	0	0.00	115.40	2	281	0.71%
2023/09/07	2	116.51	0	0.00	116.35	2	288	0.70%
2023/09/04	0	0.00	0	116.90	117.60	0	290	-0.01%
2023/08/30	0	0.00	6	118.25	117.60	-6	293	-2.05%
2023/08/25	7.1	116.11	0	0.00	116.00	7.1	294	2.39%
2023/08/24	0	0.00	4	119.00	118.85	-4	291	-1.37%
2023/08/21	0	114.45	0	0.00	113.85	0	316	0.01%
2023/08/18	2	114.52	0	0.00	114.40	2	315	0.64%
2023/08/17	0.1	114.95	0	0.00	115.95	0.1	315	0.02%
2023/08/16	0	0.00	0.1	114.50	114.70	-0.1	312	-0.04%
2023/08/14	6.1	113.54	0	0.00	113.80	6.1	321	1.88%
2023/08/11	1	114.87	0	0.00	114.85	1	323	0.32%
2023/08/10	8.1	115.57	2	115.08	115.20	6.1	324	1.87%
2023/08/09	0.1	117.20	0	0.00	117.10	0.1	317	0.02%
2023/08/07	0	118.30	0	117.52	118.30	0	317	0.00%
2023/08/04	0.1	116.75	0	0.00	116.45	0.1	312	0.02%
2023/08/02	0	118.77	0	0.00	117.00	0	307	0.01%
2023/08/01	0.1	119.50	0	0.00	119.40	0.1	302	0.02%
2023/07/27	0	0.00	1	120.15	120.10	-1	298	-0.33%
2023/07/24	0.1	118.15	0	0.00	119.15	0.1	291	0.02%
2023/07/21	1.1	117.67	0	0.00	118.40	1.1	295	0.37%
2023/07/20	0.3	119.98	0	0.00	120.20	0.3	297	0.08%
2023/07/19	0	0.00	0.1	120.00	119.90	-0.1	298	-0.02%
2023/07/17	0	0.00	0.2	121.30	121.30	-0.2	305	-0.08%
2023/07/14	0	0.00	0.5	120.44	121.20	-0.5	304	-0.16%
2023/07/13	0	0.00	3.3	120.64	119.70	-3.3	299	-1.10%
2023/07/12	0	0.00	1	117.55	117.70	-1	289	-0.35%
2023/07/10	0	114.95	0	0.00	115.00	0	292	0.00%
2023/07/07	0	115.25	0	0.00	115.20	0	294	0.01%
2023/07/06	0.2	116.79	1	116.45	115.40	-0.8	296	-0.27%
2023/07/05	0	0.00	0.6	117.69	117.60	-0.6	295	-0.21%
2023/07/04	0	0.00	0.1	117.90	118.40	-0.1	284	-0.05%
2023/07/03	0	0.00	1	117.00	117.05	-1	279	-0.36%
2023/06/29	1	115.35	0	0.00	115.45	1	281	0.36%
2023/06/27	0.1	115.15	0	0.00	115.05	0.1	280	0.04%
2023/06/26	1.2	116.14	0	0.00	116.00	1.2	278	0.42%
2023/06/21	0	116.35	0	0.00	116.70	0	279	0.00%
2023/06/20	0.1	116.90	0	0.00	116.85	0.1	277	0.04%
2023/06/19	0	117.00	0	0.00	117.30	0	279	0.01%
2023/06/16	0.1	117.03	0.2	117.00	117.50	-0.1	276	-0.04%
2023/06/15	0	0.00	0.3	117.59	117.75	-0.3	273	-0.12%
2023/06/14	0.1	116.82	0	0.00	116.90	0.1	276	0.03%
2023/06/13	0.1	116.15	3	116.80	117.40	-2.9	277	-1.06%
2023/06/12	0	0.00	1	113.90	114.20	-1	274	-0.36%
2023/06/09	1.1	112.03	1	112.70	112.70	0.1	274	0.02%
2023/06/08	0.1	111.26	0.1	112.60	111.55	0	280	0.01%
2023/06/07	0.1	111.95	0.4	111.80	113.15	-0.3	285	-0.11%
2023/06/06	0.5	111.33	0	0.00	111.60	0.5	287	0.18%
2023/06/05	0.2	111.15	0	0.00	111.15	0.2	291	0.06%
2023/06/02	0.1	111.72	1	111.45	111.70	-0.9	298	-0.29%
2023/06/01	0	0.00	0	110.00	110.00	0	303	-0.01%
2023/05/31	0	110.45	0.1	111.15	110.90	-0.1	304	-0.02%
2023/05/30	0.5	111.10	4.1	111.75	111.75	-3.6	302	-1.18%
2023/05/29	0.3	111.80	0.1	111.10	111.70	0.3	302	0.08%
2023/05/26	5.2	110.12	3.1	110.31	110.50	2.1	298	0.71%
2023/05/25	12.1	107.00	12	107.00	107.05	0.1	283	0.03%
2023/05/24	0	104.80	0	0.00	105.00	0	283	0.01%
2023/05/23	0.1	105.16	9.1	105.28	105.40	-9	284	-3.15%
2023/05/22	0	105.35	3	105.45	105.50	-3	291	-1.02%
2023/05/19	1	105.50	0	0.00	105.55	1	295	0.34%
2023/05/17	1	102.80	0	0.00	103.30	1	289	0.35%
2023/05/16	1	100.90	0	0.00	101.55	1	288	0.35%
2023/05/04	3	100.35	0	0.00	100.65	3	326	0.93%
2023/05/03	0.1	100.45	0	0.00	100.25	0.1	332	0.02%
2023/05/02	0	0.00	0.1	100.40	100.70	-0.1	335	-0.02%
2023/04/27	1	98.95	0	0.00	99.05	1	345	0.29%
2023/04/26	0.1	98.68	1	98.50	98.75	-1	348	-0.27%
2023/04/25	0	100.23	2.1	99.50	99.30	-2	351	-0.57%
2023/04/24	0.1	101.33	0	0.00	100.95	0.1	347	0.03%
2023/04/21	1.1	101.90	0	0.00	101.60	1.1	345	0.31%
2023/04/20	0	106.45	0	0.00	106.15	0	350	0.01%
2023/04/19	1.2	106.25	0	0.00	106.15	1.2	350	0.33%
2023/04/14	0.1	107.50	0	0.00	107.90	0.1	349	0.01%
2023/04/13	1.1	107.05	0.9	107.35	106.80	0.2	351	0.04%
2023/04/12	2	107.95	0	0.00	108.05	2	347	0.58%
2023/04/11	0	0.00	1.1	108.75	108.50	-1.1	347	-0.30%
2023/04/06	0.3	108.82	0	0.00	108.55	0.3	347	0.07%
2023/03/31	0.1	109.75	0	0.00	109.60	0.1	347	0.01%
2023/03/29	1	107.90	0	0.00	108.10	1	348	0.29%
2023/03/28	1	107.61	0	0.00	107.65	1	354	0.29%
2023/03/23	2.1	108.46	2	109.05	109.35	0.1	355	0.03%
2023/03/22	7	108.40	3	108.40	108.40	4	353	1.13%
2023/03/14	1	104.00	0	0.00	104.20	1	345	0.29%
2023/03/13	0.2	104.74	0	0.00	105.35	0.2	344	0.05%
2023/03/10	2.1	104.71	0	0.00	104.90	2.1	341	0.61%
2023/03/09	0	107.00	0	0.00	106.60	0	339	0.00%
2023/03/07	0	0.00	0.2	107.45	107.35	-0.2	331	-0.05%
2023/03/02	0	106.05	0	0.00	105.85	0	328	0.00%
2023/03/01	0	104.75	0	0.00	106.15	0	333	0.01%
2023/02/24	0	0.00	0.5	105.60	104.60	-0.5	332	-0.15%
2023/02/22	0.5	103.50	0	0.00	103.45	0.5	346	0.14%
2023/02/17	0	104.70	0	0.00	104.90	0	354	0.01%
2023/02/15	0.1	105.93	0	0.00	105.05	0.1	359	0.02%
2023/02/13	0.1	107.30	0	0.00	106.95	0.1	355	0.01%
2023/02/06	0	0.00	4	105.95	105.60	-4	339	-1.18%
2023/02/03	0.1	106.70	0	0.00	107.20	0.1	334	0.01%
2023/02/02	0	0.00	0.1	106.65	107.05	-0.1	327	-0.02%
2023/01/30	1	105.55	0	105.55	106.20	1	321	0.31%
2023/01/16	0	0.00	15	100.81	100.70	-15	319	-4.69%
2023/01/13	0	0.00	1	100.40	100.00	-1	322	-0.31%
2023/01/04	0.1	92.90	0	0.00	92.90	0.1	314	0.03%
2022/12/30	0	0.00	0.1	93.00	92.50	-0.1	317	-0.03%
2022/12/26	0	0.00	0.6	93.55	93.75	-0.6	321	-0.18%
2022/12/23	0.1	93.81	0	0.00	93.65	0.1	328	0.02%
2022/12/21	0.1	93.95	0	0.00	93.80	0.1	330	0.02%
2022/12/20	0.2	95.25	0	0.00	93.80	0.2	329	0.05%
2022/12/19	0.1	95.95	0	0.00	95.85	0.1	328	0.02%
2022/12/16	0.3	96.50	0	0.00	96.60	0.3	325	0.08%
2022/12/15	0	0.00	0.2	98.30	98.15	-0.2	326	-0.05%
2022/12/13	0.1	96.90	0	0.00	96.70	0.1	347	0.01%
2022/11/28	1	97.63	0	0.00	97.60	1	363	0.28%
2022/11/16	0	97.60	0	0.00	98.50	0	338	0.00%
2022/11/11	0	0.00	2	92.10	92.15	-2	312	-0.64%
2022/11/10	0.1	87.40	0	0.00	87.10	0.1	307	0.03%
2022/11/08	1	85.00	20	85.20	85.00	-19	304	-6.24%
2022/11/03	0.1	82.70	0	0.00	82.60	0.1	306	0.02%
2022/10/25	0	80.45	0	0.00	80.10	0	311	0.00%
2022/10/19	0	84.80	0	0.00	83.70	0	296	0.01%
2022/10/13	0.1	83.15	0	0.00	82.30	0.1	312	0.02%
2022/10/12	0	83.08	0	0.00	83.40	0	312	0.01%
2022/10/11	0	84.45	1	84.05	83.95	-1	311	-0.31%
2022/10/07	1	89.45	0	0.00	89.45	1	317	0.31%
2022/10/06	0	0.00	0.1	91.30	91.30	-0.1	319	-0.02%
2022/10/05	0	90.50	0	0.00	90.60	0	326	0.00%
2022/10/04	0	0.00	0	87.60	87.90	0	322	0.00%
2022/10/03	0.1	85.85	0.5	86.50	85.45	-0.4	319	-0.14%
2022/09/30	0	87.00	0.1	87.00	86.55	0	328	0.00%
2022/09/27	0.1	90.27	0	0.00	90.40	0.1	353	0.04%
2022/09/23	0.4	92.49	0	0.00	92.10	0.4	388	0.11%
2022/09/22	0	93.35	0	0.00	93.55	0	398	0.01%
2022/09/20	0	95.05	0	0.00	95.75	0	383	0.01%
2022/09/05	0	0.00	1	96.50	96.30	-1	436	-0.23%
2022/09/01	1.1	97.57	0	0.00	97.50	1.1	430	0.24%
2022/08/29	0	99.00	0	0.00	98.75	0	427	0.01%
2022/08/23	0	0.00	1	99.85	99.85	-1	450	-0.22%
2022/08/19	0	0.00	13	102.75	102.80	-13	464	-2.80%
2022/08/17	1	103.10	5	103.09	103.15	-4	470	-0.85%
2022/08/16	0	0.00	5	103.22	102.95	-5	474	-1.05%
2022/08/15	0	0.00	11	102.60	102.80	-11	477	-2.30%
2022/08/12	0	0.00	26	101.35	101.50	-26	479	-5.42%
2022/08/08	0	100.50	0	0.00	100.55	0	503	0.01%
2022/08/05	10	100.85	0.2	100.20	100.85	9.8	507	1.93%
2022/08/04	10	98.30	0	0.00	98.30	10	513	1.95%
2022/08/03	7	97.69	0	0.00	97.75	7	521	1.34%
2022/08/02	0.2	97.05	1	97.00	97.35	-0.8	529	-0.15%
2022/08/01	0	0.00	7	99.29	99.10	-7	537	-1.30%
2022/07/29	10	99.39	0	0.00	99.45	10	543	1.84%
2022/07/28	0	0.00	2.4	99.43	98.70	-2.4	546	-0.44%
2022/07/27	6.2	98.10	0	0.00	98.90	6.2	548	1.12%
2022/07/26	0	0.00	5	98.58	97.75	-5	548	-0.91%
2022/07/25	0.3	99.20	0	0.00	98.85	0.3	553	0.05%
2022/07/22	0	0.00	0.5	99.57	99.30	-0.5	560	-0.08%
2022/07/21	0	0.00	25	98.65	99.35	-25	559	-4.47%
2022/07/15	1.3	96.27	0	0.00	96.65	1.3	586	0.22%
2022/07/14	9.2	93.81	0	0.00	93.80	9.2	593	1.54%
2022/07/13	1	93.10	0	0.00	93.10	1	633	0.16%
2022/07/08	1	93.15	0	0.00	93.00	1	724	0.14%
2022/07/07	0	0.00	1	88.55	91.15	-1	755	-0.13%
2022/07/05	20	89.85	0	0.00	89.85	20	761	2.63%
2022/07/04	1	89.89	1	88.90	88.80	0	756	0.00%
2022/06/29	1	98.20	1	97.50	97.45	0	733	0.00%
2022/06/24	1	97.05	0	0.00	97.05	1	728	0.14%
2022/06/23	0	97.30	0	0.00	97.00	0	729	0.00%
2022/06/20	0.2	99.80	2	99.60	99.40	-1.8	712	-0.25%
2022/06/17	1	100.10	0	0.00	100.30	1	708	0.15%
2022/06/16	0	0.00	2	103.18	101.90	-2	694	-0.29%
2022/06/15	2	102.75	0	0.00	102.65	2	691	0.29%
2022/06/13	3.1	103.63	0	0.00	103.50	3.1	688	0.45%
2022/06/08	0	0.00	2	108.10	108.10	-2	685	-0.29%
2022/06/07	0	107.70	0	0.00	106.85	0	686	0.00%
2022/06/06	0	0.00	1	108.10	107.90	-1	687	-0.15%
2022/06/02	0	0.00	1	107.70	107.60	-1	700	-0.14%
2022/06/01	0	0.00	4	109.28	108.95	-4	713	-0.56%
2022/05/31	0	0.00	1	107.25	109.20	-1	709	-0.14%
2022/05/27	0	0.00	2.1	105.00	105.00	-2.1	693	-0.30%
2022/05/26	0	104.60	0	0.00	102.70	0	695	0.00%
2022/05/24	0	104.47	0	0.00	103.45	0	704	0.01%
2022/05/20	3	105.35	0	0.00	105.15	3	702	0.43%
2022/05/17	0.4	105.10	0	0.00	105.10	0.4	689	0.05%
2022/05/16	0	0.00	1	103.95	103.35	-1	688	-0.15%
2022/05/13	1	102.00	0	0.00	102.40	1	687	0.15%
2022/05/12	1.1	102.07	3	101.50	100.85	-1.9	684	-0.28%
2022/05/10	0	102.50	0	0.00	103.00	0	671	0.00%
2022/05/05	0	0.00	0.1	107.15	107.00	-0.1	662	-0.02%
2022/05/04	0.1	105.80	0	0.00	105.55	0.1	661	0.01%
2022/04/29	1.2	106.52	0.2	106.20	105.85	1	674	0.14%
2022/04/28	2	104.65	0	0.00	104.55	2	673	0.30%
2022/04/27	0.1	103.95	0	0.00	103.55	0.1	670	0.01%
2022/04/26	3	106.60	0	0.00	106.20	3	665	0.45%
2022/04/25	1.1	106.31	0	0.00	106.35	1.1	658	0.16%
2022/04/22	2.1	108.97	0	0.00	109.10	2.1	655	0.31%
2022/04/21	2.1	111.09	1	110.96	110.55	1.1	663	0.16%
2022/04/20	5.3	110.41	0.1	110.05	110.60	5.2	662	0.79%
2022/04/19	4.2	120.81	4.2	120.52	120.45	0	647	0.00%
2022/04/18	7.5	119.56	1	119.65	119.50	6.5	614	1.06%
2022/04/15	11	120.08	0	0.00	119.95	11	595	1.85%
2022/04/14	13.5	122.62	4	122.63	122.55	9.5	565	1.67%
2022/04/13	45	122.31	0	0.00	122.50	45	544	8.27%
2022/04/12	3	119.55	0	0.00	119.55	3	515	0.58%
2022/04/11	0.1	119.74	0	0.00	119.65	0.1	515	0.02%
2022/04/08	0	122.00	0	0.00	121.90	0	514	0.01%
2022/04/07	6.2	122.03	0	0.00	121.55	6.2	510	1.21%
2022/04/06	2	124.30	0	0.00	124.30	2	502	0.40%
2022/03/30	0	0.00	1	128.05	128.05	-1	498	-0.20%
2022/03/29	1	126.45	0	0.00	126.30	1	499	0.20%
2022/03/28	3	125.50	0	0.00	126.45	3	500	0.60%
2022/03/25	0	0.00	0.1	128.05	128.05	-0.1	510	-0.01%
2022/03/23	0	0.00	0.1	127.10	127.25	-0.1	531	-0.02%
2022/03/17	0	0.00	1	125.15	125.95	-1	546	-0.18%
2022/03/16	1	121.60	1	120.70	121.20	0	543	0.00%
2022/03/15	0.1	121.00	0	0.00	120.60	0.1	542	0.01%
2022/03/14	0.1	123.95	0	0.00	123.80	0.1	547	0.01%
2022/03/11	0	0.00	0.1	124.50	124.25	-0.1	548	-0.02%
2022/03/10	1	125.70	0	0.00	126.05	1	551	0.18%
2022/03/08	1.3	121.54	0	0.00	121.85	1.3	557	0.23%
2022/03/04	0.1	128.65	0	0.00	128.65	0.1	537	0.02%
2022/02/22	7	132.39	0	0.00	132.40	7	564	1.24%
2022/02/16	0	0.00	0.1	134.75	135.40	-0.1	583	-0.02%
2022/02/14	2	133.40	0	0.00	133.50	2	584	0.34%
2022/01/25	4	133.40	0	0.00	133.40	4	599	0.67%
2022/01/24	2	133.50	0	0.00	135.60	2	589	0.34%
2022/01/21	11	134.19	0	0.00	133.90	11	584	1.88%
2022/01/19	2	136.50	0	0.00	136.70	2	580	0.34%
2022/01/18	0	138.90	0	0.00	138.15	0	581	0.01%
2022/01/14	1	139.00	0	0.00	138.00	1	570	0.18%
2022/01/10	0.1	135.00	7	135.20	135.60	-6.9	544	-1.27%
2022/01/06	0	0.00	0.4	136.20	136.65	-0.4	537	-0.08%
2022/01/05	0	0.00	1	139.10	138.45	-1	526	-0.19%
2022/01/04	0	0.00	0	138.35	139.05	0	519	0.00%
2022/01/03	0	0.00	0.1	135.45	135.20	-0.1	508	-0.02%
2021/12/30	0	0.00	0.1	133.70	134.15	-0.1	501	-0.02%
2021/12/29	0.1	133.80	0.4	133.77	134.20	-0.3	503	-0.07%
2021/12/28	0.1	133.20	0	0.00	133.70	0.1	505	0.02%
2021/12/23	0	0.00	2	131.40	131.40	-2	511	-0.39%
2021/12/22	0	0.00	2	130.20	130.20	-2	523	-0.38%
2021/12/09	0	0.00	0	130.80	130.80	0	524	0.00%
2021/12/03	0	0.00	1	130.70	130.95	-1	538	-0.19%
2021/12/02	0	0.00	1	131.20	131.25	-1	542	-0.18%
2021/11/29	1	128.07	0	0.00	127.50	1	565	0.18%
2021/11/26	1	127.35	0	0.00	127.40	1	581	0.17%
2021/11/22	0	0.00	0.1	132.00	132.00	-0.1	595	-0.02%
2021/11/19	0	0.00	1	132.65	132.30	-1	597	-0.17%
2021/11/18	0	0.00	3.1	131.04	131.10	-3.1	592	-0.52%
2021/11/16	0.2	129.45	1	130.20	130.05	-0.8	600	-0.13%
2021/11/15	0	0.00	6.4	130.19	129.90	-6.4	606	-1.05%
2021/11/12	0	0.00	1.5	129.01	128.65	-1.5	604	-0.25%
2021/11/11	1	128.15	0	0.00	128.35	1	606	0.16%
2021/11/10	0	0.00	2	129.53	129.50	-2	613	-0.33%
2021/11/09	1	129.65	4	129.55	129.30	-3	613	-0.49%
2021/11/08	0	0.00	2	127.69	127.70	-2	606	-0.34%
2021/11/03	0	124.80	0	0.00	125.15	0	613	0.00%
2021/10/21	0	0.00	0.1	125.15	124.05	-0.1	664	-0.01%
2021/10/20	0	0.00	1	125.00	124.45	-1	669	-0.15%
2021/10/15	0	0.00	15	123.60	123.60	-15	683	-2.19%
2021/10/13	1	119.00	0	0.00	119.25	1	719	0.14%
2021/10/12	8	119.00	0	0.00	120.10	8	726	1.10%
2021/10/08	0	122.10	0	0.00	121.05	0	733	0.00%
2021/10/07	0.5	121.85	0	0.00	122.00	0.5	774	0.06%
2021/10/05	0.5	119.75	0	0.00	119.50	0.5	788	0.06%
2021/10/04	1	119.32	0	0.00	119.35	1	787	0.13%
2021/09/29	7	122.21	3	121.95	122.10	4	792	0.50%
2021/09/27	0	0.00	0.1	126.28	126.45	-0.1	798	-0.02%
2021/09/22	5	123.00	0	0.00	123.45	5	799	0.63%
2021/09/15	0	0.00	1.1	126.94	126.55	-1.1	806	-0.14%
2021/09/10	0	0.00	5	128.45	128.75	-5	829	-0.60%
2021/09/09	0	0.00	0.1	126.30	127.55	-0.1	832	-0.01%
2021/09/08	0.1	127.50	0	0.00	127.25	0.1	833	0.01%
2021/09/06	5.1	130.28	2	130.25	129.85	3.1	835	0.37%
2021/09/03	0	0.00	1	128.70	129.05	-1	831	-0.12%
2021/09/02	0	127.70	0	0.00	126.85	0	828	0.00%
2021/09/01	0	0.00	8	127.48	127.90	-8	828	-0.97%
2021/08/31	0	0.00	10	126.40	127.05	-10	813	-1.23%
2021/08/30	0	125.40	3	125.77	126.25	-3	812	-0.36%
2021/08/26	0	123.75	0	0.00	123.90	0	815	0.00%
2021/08/23	0	120.70	0	0.00	120.70	0	816	0.00%
2021/08/19	2.1	120.35	0	0.00	118.30	2.1	817	0.25%
2021/08/18	2	120.95	0	0.00	121.50	2	819	0.24%
2021/08/16	4	122.00	0	0.00	122.50	4	830	0.48%
2021/08/13	6	123.10	0	0.00	122.55	6	835	0.72%
2021/08/11	6	123.95	0	0.00	124.35	6	840	0.71%
2021/08/05	0	0.00	0.3	126.97	127.20	-0.3	876	-0.03%
2021/08/04	0	0.00	1	126.65	126.95	-1	908	-0.11%
2021/08/03	1	126.00	3	126.10	126.15	-2	924	-0.22%
2021/08/02	0.1	123.95	10.2	124.89	125.40	-10.1	926	-1.09%
2021/07/28	13	121.69	0	0.00	122.65	13	953	1.36%
2021/07/27	1	124.60	0	0.00	124.10	1	961	0.10%
2021/07/22	0	0.00	1	125.70	125.00	-1	982	-0.10%
2021/07/21	0	0.00	5	124.00	123.85	-5	987	-0.51%
2021/07/20	0	0.00	5	124.65	123.80	-5	1,003	-0.50%
2021/07/19	2	124.00	5	125.40	124.45	-3	1,005	-0.30%
2021/07/15	15	128.75	0	0.00	129.10	15	1,020	1.47%
2021/07/14	0	0.00	6.2	128.34	128.50	-6.2	1,076	-0.57%
2021/07/13	0	0.00	4.2	127.37	127.40	-4.2	1,046	-0.40%
2021/07/09	0.1	123.60	0	0.00	124.00	0.1	1,046	0.00%
2021/07/08	0	0.00	1.1	125.94	124.95	-1.1	1,056	-0.10%
2021/07/05	0	0.00	0.5	125.80	125.60	-0.5	1,074	-0.05%
2021/07/02	0	0.00	0.3	124.02	124.10	-0.3	1,075	-0.03%
2021/06/30	0	0.00	1	125.70	125.00	-1	1,094	-0.09%
2021/06/25	0	0.00	2	124.65	124.30	-2	1,109	-0.18%
2021/06/22	0	0.00	0.7	122.40	122.00	-0.7	1,123	-0.06%
2021/06/21	0	0.00	0	123.80	122.70	0	1,125	0.00%
2021/06/15	0	0.00	2.1	126.50	126.55	-2.1	1,132	-0.18%
2021/06/11	0	0.00	4	125.73	125.45	-4	1,126	-0.35%
2021/06/03	1	125.00	0	0.00	124.50	1	1,173	0.09%
2021/05/31	0	0.00	1	125.20	125.05	-1	1,212	-0.08%
2021/05/27	0.1	120.65	0	0.00	121.30	0.1	1,222	0.01%
2021/05/26	1	122.20	1	122.00	122.00	0	1,257	0.00%
2021/05/25	0.1	122.20	1	122.00	122.00	-0.9	1,263	-0.07%
2021/05/21	0	0.00	6	120.15	119.15	-6	1,291	-0.46%
2021/05/18	0.3	118.96	3	119.25	119.50	-2.8	1,330	-0.21%
2021/05/13	0	114.00	0	0.00	114.40	0	1,355	0.00%
2021/05/12	4	115.75	4.3	118.54	115.50	-0.3	1,364	-0.02%
2021/05/11	9.1	119.38	0	0.00	119.05	9.1	1,365	0.66%
2021/05/07	0	0.00	2	126.40	126.85	-2	1,392	-0.14%
2021/05/06	1	123.30	0	0.00	123.55	1	1,401	0.07%
2021/05/05	2.1	124.39	0	0.00	123.15	2.1	1,404	0.15%
2021/05/04	1.1	124.18	1	122.55	125.00	0.1	1,432	0.01%
2021/05/03	1	126.65	1	126.80	126.00	0	1,468	0.00%
2021/04/29	0	0.00	2.1	130.50	129.55	-2.1	1,497	-0.14%
2021/04/27	0	0.00	2	129.75	129.50	-2	1,547	-0.13%
2021/04/26	0	0.00	1.2	129.15	129.30	-1.2	1,557	-0.08%
2021/04/23	0	0.00	1	126.00	127.35	-1	1,552	-0.06%
2021/04/22	0.2	126.35	1	126.35	125.50	-0.8	1,568	-0.05%
2021/04/21	1	126.21	0	0.00	125.85	1	1,577	0.06%
2021/04/20	1.1	126.80	0	0.00	127.10	1.1	1,556	0.07%
2021/04/19	2	128.00	2	128.15	128.25	0	1,517	0.00%
2021/04/16	0	0.00	9	128.79	128.95	-9	1,516	-0.59%
2021/04/15	0	0.00	3.1	129.44	129.45	-3.1	1,520	-0.20%
2021/04/14	0	0.00	3	126.92	128.10	-3	1,518	-0.20%
2021/04/13	2	129.23	5	128.98	127.70	-3	1,514	-0.20%
2021/04/12	0	0.00	1	128.30	128.40	-1	1,523	-0.07%
2021/04/09	0	0.00	0.3	129.90	129.20	-0.3	1,523	-0.02%
2021/04/08	0	0.00	0.6	129.50	129.90	-0.6	1,534	-0.04%
2021/04/07	0.1	128.60	0	0.00	129.00	0.1	1,529	0.01%
2021/04/06	3	128.95	20	128.86	128.85	-17	1,534	-1.11%
2021/04/01	0	0.00	2	126.43	126.80	-2	1,523	-0.13%
2021/03/31	5	125.51	0	0.00	125.45	5	1,526	0.33%
2021/03/30	1	126.46	0	0.00	126.95	1	1,517	0.07%
2021/03/29	2	126.60	3.5	126.60	126.40	-1.5	1,502	-0.10%
2021/03/26	0	0.00	0.2	125.00	125.05	-0.2	1,503	-0.01%
2021/03/25	0	0.00	2	122.08	123.00	-2	1,501	-0.13%
2021/03/24	2.4	122.75	13	122.88	122.75	-10.6	1,495	-0.71%
2021/03/22	1	124.44	1	124.10	124.50	0	1,498	0.00%
2021/03/19	1	124.10	0	0.00	123.90	1	1,501	0.07%
2021/03/17	1	126.25	5	125.92	125.50	-4	1,509	-0.26%
2021/03/16	0	0.00	1	126.65	126.80	-1	1,525	-0.07%
2021/03/12	1.1	126.47	2	126.50	126.85	-0.9	1,536	-0.06%
2021/03/11	0.1	123.55	6.2	125.56	125.80	-6.1	1,543	-0.39%
2021/03/10	3	123.67	1	123.85	122.90	2	1,538	0.13%
2021/03/09	2.1	121.93	1	122.25	123.00	1.1	1,526	0.07%
2021/03/08	3	124.42	3	125.67	123.85	0	1,511	0.00%
2021/03/05	7.9	123.48	2	124.20	124.20	5.9	1,511	0.39%
2021/03/04	21.6	125.82	1	126.00	125.05	20.6	1,503	1.37%
2021/03/03	1	126.20	4	127.29	129.10	-3	1,484	-0.20%
2021/03/02	7.1	129.09	1	129.65	127.05	6.1	1,477	0.41%
2021/02/26	10.9	127.92	17	128.25	127.50	-6.1	1,483	-0.41%
2021/02/25	2.2	131.03	1	131.80	131.55	1.2	1,458	0.08%
2021/02/24	20.3	130.50	0	0.00	130.00	20.3	1,459	1.39%
2021/02/23	5	132.52	3	131.80	132.90	2	1,442	0.14%
2021/02/22	18.1	135.56	0	0.00	134.30	18.1	1,437	1.26%
2021/02/19	2	134.53	3	134.75	134.60	-1	1,435	-0.07%
2021/02/18	3	135.68	8	136.33	136.15	-5	1,422	-0.35%
2021/02/17	15.7	136.42	10.2	136.55	136.30	5.5	1,421	0.39%
2021/02/05	12.1	130.28	4	130.76	130.20	8.1	1,399	0.58%
2021/02/04	0.2	128.57	1	128.67	128.80	-0.9	1,388	-0.06%
2021/02/03	2.1	130.32	7	129.62	129.55	-4.9	1,381	-0.35%
2021/02/02	9	129.55	5.3	129.51	129.60	3.7	1,367	0.27%
2021/02/01	3	123.93	1	123.50	125.25	2	1,345	0.15%
2021/01/29	3.3	123.30	0	0.00	122.15	3.3	1,323	0.25%
2021/01/28	2.4	124.37	3	124.12	123.80	-0.6	1,310	-0.05%
2021/01/27	4.2	126.78	0	0.00	127.05	4.2	1,299	0.32%
2021/01/26	3.3	130.11	1.1	128.82	126.50	2.2	1,294	0.17%
2021/01/25	2.3	130.33	6	131.36	130.10	-3.7	1,268	-0.29%
2021/01/22	5.3	135.48	5.3	135.24	135.90	0	1,230	0.00%
2021/01/21	9.2	133.10	0	0.00	136.45	9.2	1,201	0.77%
2021/01/20	8.1	130.09	4	129.83	130.65	4.1	1,171	0.35%
2021/01/19	4.2	126.75	0	0.00	128.50	4.2	1,152	0.36%
2021/01/18	2.2	123.27	0	0.00	124.15	2.2	1,149	0.19%
2021/01/15	5.5	126.40	2.2	127.17	123.70	3.3	1,154	0.29%
2021/01/14	5.5	122.96	0	0.00	122.80	5.5	1,145	0.48%
2021/01/13	3	122.72	1	122.30	125.00	2	1,141	0.18%
2021/01/12	3	121.76	4	120.89	121.35	-1	1,140	-0.09%
2021/01/11	6.2	119.36	0	0.00	120.75	6.2	1,124	0.55%
2021/01/07	5	115.61	0	0.00	116.80	5	1,129	0.44%
2021/01/06	0	0.00	0.8	114.35	113.60	-0.8	1,135	-0.07%
2021/01/05	0	0.00	1	112.05	112.90	-1	1,142	-0.09%
2020/12/31	2	110.23	0	0.00	110.20	2	1,146	0.17%
2020/12/30	0	0.00	1	108.25	109.85	-1	1,136	-0.09%
2020/12/29	0	0.00	1	108.00	108.00	-1	1,139	-0.09%
2020/12/28	0	0.00	3	107.80	107.80	-3	1,131	-0.27%
2020/12/22	0	106.50	0	0.00	105.95	0	1,150	0.00%
2020/12/18	0	106.30	0	0.00	106.00	0	1,155	0.00%
2020/12/17	0	106.40	0	0.00	106.60	0	1,155	0.00%
2020/12/16	3	106.37	0	0.00	106.75	3	1,155	0.26%
2020/12/15	0	105.38	0	0.00	105.00	0	1,154	0.00%
2020/12/11	0	106.50	0	0.00	107.00	0	1,148	0.00%
2020/12/10	2.8	107.36	0	0.00	107.05	2.8	1,137	0.24%
2020/12/09	3.2	109.00	6	109.00	108.95	-2.8	1,121	-0.25%
2020/12/08	7	107.90	0	0.00	109.15	7	1,108	0.63%
2020/12/07	1	106.30	0	0.00	107.20	1	1,094	0.09%
2020/12/03	0	0.00	1	103.20	103.00	-1	1,069	-0.09%
2020/12/02	1	102.65	0	0.00	103.20	1	1,060	0.09%
2020/11/30	1	101.50	0	0.00	100.60	1	1,038	0.10%
2020/11/27	0	0.00	1	101.30	101.65	-1	1,023	-0.10%
2020/11/26	0	0.00	1	101.50	101.70	-1	1,011	-0.10%
2020/11/19	0	101.35	9	101.24	101.05	-9	943	-0.95%
2020/11/16	0.3	97.50	5	98.08	99.00	-4.8	903	-0.53%
2020/11/13	0	0.00	1	94.50	94.95	-1	886	-0.11%
2020/11/11	1	94.00	0	0.00	94.20	1	866	0.12%
2020/11/06	0	0.00	3	94.00	93.70	-3	835	-0.36%
2020/11/02	3	90.17	0	0.00	91.00	3	791	0.38%
2020/10/30	1	91.20	0	0.00	90.90	1	777	0.13%
2020/10/29	1	92.05	1.1	91.94	91.95	-0.1	766	-0.01%
2020/10/28	1	92.80	0	0.00	93.05	1	757	0.13%
2020/10/21	0.1	94.50	0	0.00	94.45	0.1	701	0.01%
2020/10/20	0	0.00	1	94.40	94.15	-1	681	-0.15%
2020/10/19	1	94.05	0	0.00	94.60	1	664	0.15%
2020/10/16	2	94.13	0	0.00	93.45	2	649	0.31%
2020/10/15	1	94.60	0.1	94.65	94.65	0.9	633	0.14%
2020/10/14	4	95.33	1	95.60	95.55	3	615	0.49%
2020/10/13	3.1	96.55	3	95.80	96.50	0.1	599	0.01%
2020/10/12	0	0.00	5	95.50	95.75	-5	581	-0.86%
2020/10/08	1	93.45	0	0.00	93.50	1	560	0.18%
2020/10/05	0.1	90.00	0	0.00	89.80	0.1	515	0.01%
2020/09/30	0	0.00	2	90.30	90.25	-2	501	-0.40%
2020/09/28	0	0.00	2	89.23	89.25	-2	475	-0.42%
2020/09/25	1	87.90	1	88.10	87.85	0	462	0.00%
2020/09/24	4	88.51	0	0.00	88.15	4	448	0.89%
2020/09/23	2	90.00	0	0.00	90.25	2	429	0.47%
2020/09/21	1	92.30	0	0.00	91.25	1	401	0.25%
2020/09/18	0	0.00	1	92.30	92.25	-1	388	-0.26%
2020/09/16	0	0.00	1	94.05	93.65	-1	364	-0.27%
2020/09/15	1	91.10	0	0.00	91.40	1	348	0.29%
2020/09/07	1	88.50	0	0.00	88.15	1	315	0.32%
2020/08/31	0	0.00	1	88.80	88.15	-1	308	-0.32%
2020/08/27	1	91.80	0	0.00	90.90	1	300	0.33%
2020/08/26	0	0.00	1	90.20	90.40	-1	290	-0.34%
2020/08/25	0	0.00	1	89.75	89.60	-1	286	-0.35%
2020/08/20	3	86.58	0	0.00	86.05	3	275	1.09%
2020/08/19	2	89.68	1	90.40	89.10	1	265	0.38%
2020/08/18	1	91.10	0	0.00	90.10	1	261	0.38%
2020/08/12	1	88.60	0	0.00	88.45	1	250	0.40%
2020/08/11	0	0.00	1	90.70	90.30	-1	244	-0.41%
2020/08/06	1	91.80	0	0.00	91.60	1	234	0.43%
2020/07/28	4	99.30	0	0.00	93.00	4	194	2.05%
2020/07/06	0	0.00	4	73.00	74.15	-4	161	-2.47%
2020/06/09	1	69.20	0	0.00	68.40	1	164	0.61%
2020/06/08	2	68.60	0	0.00	69.20	2	164	1.22%
2020/06/05	3	67.55	0	0.00	67.40	3	163	1.84%
2020/04/06	0	0.00	1	59.40	60.00	-1	157	-0.64%
2020/03/18	1	57.60	0	0.00	55.35	1	147	0.68%
2020/03/17	0	0.00	1	57.50	57.70	-1	146	-0.68%
2020/03/02	0	0.00	1	67.00	66.85	-1	133	-0.75%
2020/02/27	0	0.00	1	68.35	67.90	-1	133	-0.75%
2020/02/26	0	0.00	1	68.70	68.60	-1	132	-0.76%
2020/02/20	0	0.00	1	70.60	70.85	-1	131	-0.76%
2020/02/13	0	0.00	3	73.35	72.50	-3	128	-2.33%
2020/02/12	2	73.03	0	0.00	72.80	2	127	1.57%
2020/02/11	3	72.43	0	0.00	72.60	3	128	2.33%
2020/01/10	0	0.00	2	72.50	72.50	-2	123	-1.61%
2020/01/07	0.2	71.80	0	0.00	71.80	0.2	122	0.16%
2019/12/30	2	73.40	0	0.00	72.85	2	120	1.67%
2019/12/16	1	72.25	0	0.00	72.65	1	117	0.85%
2019/12/11	1	68.65	0	0.00	69.05	1	116	0.86%
2019/12/02	1	66.70	0	0.00	67.05	1	116	0.86%
2019/09/09	0	0.00	1	58.70	58.70	-1	110	-0.91%
2019/09/06	1	58.35	0	0.00	58.55	1	109	0.91%
2018/06/28	0	0.00	1	49.35	49.38	-1	22	-4.43%
2018/05/02	1	53.60	1	53.20	53.50	0	6	0.00%
2018/03/31	1	56.90	0	0.00	56.90	1	6	15.96%
2018/03/19	0	57.75	0	0.00	57.75	0	7	0.10%
2018/01/08	0	0.00	3	55.35	55.35	-3	8	-36.82%
2018/01/05	0	0.00	1	54.80	54.80	-1	8	-12.37%
2018/01/03	2	54.40	0	0.00	54.40	2	8	24.85%
2018/01/02	2	53.55	0	0.00	53.50	2	8	24.55%