富邦科技 (0052)-群益金鼎券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
153.90
漲跌
▲0.50
漲幅
+0.33%
成交量
263張
產業
上市0.00%
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	26.1	154.29	0.5	153.60	153.90	25.6	600	4.26%
2024/04/29	1	153.25	0	0.00	153.40	1	600	0.17%
2024/04/26	71	151.20	4.2	151.88	151.25	66.8	602	11.09%
2024/04/25	1	149.30	78	149.02	148.55	-77	613	-12.55%
2024/04/24	1	151.20	0	150.25	151.60	1	603	0.16%
2024/04/23	3	146.22	16	146.42	145.90	-13	600	-2.16%
2024/04/22	0	0.00	111	144.74	144.25	-111	594	-18.67%	大賣/鉅額交易
2024/04/19	26	145.21	84.7	147.89	148.05	-58.7	583	-10.06%
2024/04/18	2	154.15	54	155.01	156.85	-52	545	-9.54%
2024/04/17	0	0.00	50	160.18	160.75	-50	532	-9.40%
2024/04/16	176.2	157.46	227.3	158.55	158.55	-51.2	523	-9.77%	大買/大賣/
2024/04/15	2	162.78	82	162.86	162.50	-80	507	-15.76%
2024/04/12	119	165.47	19	165.46	165.10	100	498	20.07%	大買/
2024/04/11	26	164.94	102	164.54	165.20	-76	497	-15.28%	大賣/
2024/04/10	24	165.38	109	164.85	165.35	-85	492	-17.27%	大賣/
2024/04/09	44	164.52	62.4	163.36	165.50	-18.4	491	-3.74%
2024/04/08	11	161.56	93	161.76	161.10	-82	483	-16.95%
2024/04/03	50.1	160.10	8.1	160.40	160.75	42	484	8.67%
2024/04/02	70	161.47	81	160.99	162.00	-11	477	-2.31%
2024/04/01	37	159.85	1	158.95	158.80	36	469	7.67%
2024/03/29	61	159.44	4.8	159.19	159.30	56.2	468	12.00%
2024/03/28	44	157.29	18	158.22	158.75	26	464	5.60%
2024/03/27	97	158.70	52	158.38	159.10	45	465	9.67%
2024/03/26	84	160.28	14.8	159.66	159.30	69.2	457	15.15%
2024/03/25	10	159.56	0	0.00	159.80	10	451	2.22%
2024/03/22	38	159.11	0	0.00	160.15	38	452	8.40%
2024/03/21	54	159.82	146	158.68	160.00	-92	448	-20.53%	大賣/
2024/03/20	73	157.13	226	156.15	155.85	-153	435	-35.15%	大賣/鉅額交易
2024/03/19	0	0.00	4.9	155.62	156.40	-4.9	429	-1.13%
2024/03/18	101	155.20	18.6	155.88	156.95	82.4	428	19.22%	大買/
2024/03/15	1	155.45	0	0.00	155.25	1	423	0.24%
2024/03/14	68	157.21	27	156.16	156.40	41	418	9.80%
2024/03/13	173	158.26	191	158.20	157.40	-18	414	-4.34%	大買/大賣/
2024/03/12	19	156.05	41	154.97	157.00	-22	400	-5.49%
2024/03/11	2	154.90	13.7	155.51	155.25	-11.7	398	-2.92%
2024/03/08	120	157.41	172.1	157.07	156.70	-52.1	392	-13.25%	大買/大賣/
2024/03/07	61	154.60	46	154.51	155.10	15	359	4.16%
2024/03/06	3	148.75	65.7	148.98	151.50	-62.7	350	-17.88%
2024/03/05	128	150.24	33	149.57	150.70	95	345	27.52%	大買/
2024/03/04	31	148.27	2	148.20	149.05	29	339	8.54%
2024/03/01	0	144.15	1	144.06	144.00	-1	341	-0.28%
2024/02/29	28	143.45	30	144.30	144.05	-2	347	-0.57%
2024/02/27	122	144.43	48.9	143.94	144.30	73.1	343	21.29%	大買/
2024/02/26	36	144.55	39	144.06	145.05	-3	348	-0.86%
2024/02/23	1	144.65	30	145.00	144.75	-29	349	-8.29%
2024/02/22	0	0.00	14	142.60	143.30	-14	368	-3.80%
2024/02/21	157	141.39	119.4	141.47	141.30	37.6	367	10.23%	大買/大賣/
2024/02/20	0.4	141.96	1.1	141.41	142.60	-0.7	362	-0.19%
2024/02/19	52.2	141.17	78	140.48	141.30	-25.8	360	-7.15%
2024/02/16	16.1	142.45	5.9	142.98	142.00	10.2	365	2.80%
2024/02/15	35.1	143.75	4.9	143.24	143.45	30.2	367	8.22%
2024/02/05	101	135.25	103.6	135.30	136.00	-2.6	354	-0.74%	大買/大賣/
2024/02/02	98	134.26	49	133.94	134.70	49	349	14.02%
2024/02/01	6	132.27	65	132.96	133.25	-59	345	-17.09%
2024/01/31	40	134.17	11	133.91	133.20	29	342	8.48%
2024/01/30	3	135.38	6	135.74	135.45	-3	339	-0.89%
2024/01/29	0	0.00	3	135.10	135.40	-3	339	-0.89%
2024/01/26	12	134.25	0.9	134.90	134.80	11.1	339	3.28%
2024/01/25	47	134.65	0	134.10	135.00	47	332	14.11%
2024/01/24	17	133.14	0	0.00	132.95	17	325	5.22%
2024/01/23	31	132.98	33.1	132.81	133.05	-2.1	328	-0.62%
2024/01/22	1.1	132.91	0.1	132.93	132.60	0.9	326	0.29%
2024/01/19	42.1	130.94	1	129.51	131.80	41.1	324	12.65%
2024/01/18	1	125.80	2	125.95	126.05	-1	313	-0.32%
2024/01/17	50	125.78	4	126.15	125.15	46	311	14.76%
2024/01/16	1	125.25	38.9	126.06	126.30	-37.9	311	-12.15%
2024/01/15	38	126.42	88	126.83	126.95	-50	313	-15.96%
2024/01/12	0	126.30	18	125.99	126.55	-18	315	-5.70%
2024/01/10	0	0.00	4	126.01	126.00	-4	326	-1.23%
2024/01/09	69	126.17	51	126.18	126.40	18	326	5.52%
2024/01/08	70	126.18	160.9	126.08	126.10	-90.9	323	-28.08%	大賣/
2024/01/05	1	126.05	50	125.35	125.40	-49	324	-15.10%
2024/01/03	88	126.06	28	125.94	125.90	60	323	18.55%
2024/01/02	0	0.00	21	128.21	128.45	-21	318	-6.58%
2023/12/29	80	128.98	0	0.00	129.40	80	315	25.36%
2023/12/28	3	129.13	0	0.00	129.40	3	310	0.97%
2023/12/27	0	0.00	0	128.00	129.25	0	314	-0.01%
2023/12/26	20	127.25	11	127.56	127.95	9.1	315	2.87%
2023/12/25	12	126.84	26	126.90	127.10	-14	317	-4.41%
2023/12/22	12	126.11	0	125.80	126.25	12	316	3.79%
2023/12/21	0	125.25	0	0.00	125.75	0	321	0.00%
2023/12/20	0	0.00	0	126.25	126.70	0	323	0.00%
2023/12/19	50	125.32	14	125.64	125.70	36	328	10.97%
2023/12/18	1	125.90	3.9	125.51	126.10	-2.9	332	-0.86%
2023/12/15	62	126.37	5	126.43	125.95	57	333	17.07%
2023/12/14	33	125.50	50	125.65	126.25	-17	335	-5.06%
2023/12/13	0	0.00	5	124.25	124.50	-5	332	-1.50%
2023/12/12	26	124.01	1	123.75	124.00	25	338	7.39%
2023/12/08	6	122.98	0	123.35	123.00	6	337	1.78%
2023/12/07	0	122.20	0	0.00	121.90	0	336	0.00%
2023/12/06	2	122.35	125.9	122.55	122.65	-123.9	335	-36.91%	大賣/鉅額交易
2023/12/05	6	121.76	48	121.63	122.15	-42	331	-12.66%
2023/12/04	0	122.90	10	122.95	122.95	-10	332	-3.01%
2023/12/01	26	123.03	78	123.08	123.30	-52	333	-15.57%
2023/11/30	8	122.38	62	122.72	123.15	-54	331	-16.30%
2023/11/29	0	0.00	30	122.58	122.60	-30	330	-9.08%
2023/11/28	50	121.50	326.9	121.91	122.60	-276.9	328	-84.38%	大賣/鉅額交易
2023/11/27	38	122.20	8	121.91	121.35	30	318	9.41%
2023/11/24	0	122.80	0	0.00	122.75	0	316	0.00%
2023/11/22	119	122.83	10	122.70	122.65	109	304	35.80%	大買/鉅額交易
2023/11/21	228	124.17	141	124.28	124.35	87	305	28.48%	大買/大賣/
2023/11/20	90	122.46	0	0.00	122.80	90	284	31.65%
2023/11/17	22	122.79	2	122.95	123.15	20	280	7.13%
2023/11/16	0	0.00	7.9	122.42	122.80	-7.9	275	-2.86%
2023/11/15	111	122.35	8	122.93	122.80	103	276	37.29%	大買/鉅額交易
2023/11/14	5	121.90	4	121.84	121.70	1	264	0.38%
2023/11/13	0	0.00	16	121.30	121.25	-16	263	-6.08%
2023/11/10	1	118.50	0	0.00	118.75	1	259	0.38%
2023/11/09	0	0.00	4	118.80	119.20	-4	266	-1.49%
2023/11/08	56	118.99	0	0.00	118.95	56	265	21.09%
2023/11/07	24	118.12	7.9	118.03	118.20	16.1	264	6.06%
2023/11/06	27	118.46	2	118.53	118.15	25	271	9.20%
2023/11/03	0	0.00	19	116.57	116.95	-19	269	-7.06%
2023/11/01	0	0.00	54	112.79	113.20	-54	270	-20.00%
2023/10/31	0	0.00	40	112.98	112.70	-40	274	-14.54%
2023/10/30	1	114.05	55	113.66	113.70	-54	277	-19.48%
2023/10/27	0	0.00	56	113.81	113.90	-56	277	-20.17%
2023/10/26	97	113.13	21.9	113.31	113.25	75.1	277	27.10%
2023/10/25	1	116.05	2	116.55	116.10	-1	271	-0.37%
2023/10/24	54	115.12	53	114.91	115.65	1	272	0.37%
2023/10/23	2	115.33	0	0.00	115.30	2	267	0.75%
2023/10/20	54	116.08	135	116.41	116.85	-81	278	-29.11%	大賣/
2023/10/19	113	116.12	31	116.24	116.45	82	272	30.10%	大買/
2023/10/18	61	116.61	104	116.68	115.55	-43	271	-15.85%	大賣/
2023/10/17	0	0.00	52.9	118.38	117.90	-52.9	265	-19.90%
2023/10/16	1	117.98	20	117.52	117.60	-19	267	-7.08%
2023/10/13	50	118.78	53	118.50	118.65	-3	268	-1.12%
2023/10/12	1	118.50	1	117.60	118.70	0	266	0.01%
2023/10/11	1	117.95	59	117.55	117.45	-58	271	-21.35%
2023/10/06	0	0.00	56	115.94	116.00	-56	282	-19.82%
2023/10/05	1	114.50	37	115.43	115.35	-36	281	-12.79%
2023/10/04	53	113.93	30	113.75	113.95	23	280	8.20%
2023/10/03	63	115.28	50	115.60	115.15	13	280	4.63%
2023/10/02	0	0.00	14	115.79	115.95	-14	279	-5.00%
2023/09/28	2	113.93	34	113.36	113.40	-32	279	-11.44%
2023/09/27	9	112.85	50	112.85	113.10	-41	288	-14.20%
2023/09/26	32	113.19	11	113.22	112.75	21	295	7.10%
2023/09/25	0	0.00	25	114.32	114.25	-25	288	-8.67%
2023/09/22	4	112.79	88	112.89	113.45	-84	285	-29.44%
2023/09/21	5	113.51	24	113.52	113.40	-19	281	-6.74%
2023/09/20	0	115.85	19	115.24	115.15	-19	276	-6.88%
2023/09/19	40	116.00	1	116.45	115.90	39	277	14.06%
2023/09/18	1	117.15	31.7	116.91	116.60	-30.7	277	-11.06%
2023/09/15	101	118.09	65	118.03	118.50	36	278	12.91%	大買/
2023/09/14	0	0.00	0	116.60	117.50	0	272	0.00%
2023/09/12	0	0.00	1	115.45	115.65	-1	279	-0.36%
2023/09/11	1	114.25	1	114.68	114.30	0	280	0.02%
2023/09/08	1	115.35	0	0.00	115.40	1	281	0.36%
2023/09/07	0	116.75	24	116.72	116.35	-24	288	-8.30%
2023/09/06	0	117.70	14	117.75	117.50	-13.9	289	-4.81%
2023/09/05	1	117.45	54	117.09	117.45	-53	289	-18.29%
2023/09/04	1	117.00	50.1	117.05	117.60	-49.1	290	-16.93%
2023/09/01	1.1	117.03	10	117.03	116.85	-8.9	293	-3.03%
2023/08/31	0	117.05	3	116.98	116.85	-3	294	-1.01%
2023/08/30	1	117.80	93.3	117.95	117.60	-92.3	293	-31.50%
2023/08/29	1.3	116.32	56	116.75	117.25	-54.7	293	-18.65%
2023/08/28	4	116.45	62	116.46	116.35	-58	292	-19.83%
2023/08/25	157	116.46	55	116.42	116.00	102	294	34.61%	大買/鉅額交易
2023/08/24	0	0.00	30.2	119.39	118.85	-30.2	291	-10.36%
2023/08/23	0.2	115.30	0.3	116.17	116.55	-0.1	294	-0.03%
2023/08/22	0.3	115.03	0	0.00	115.00	0.3	309	0.08%
2023/08/21	7	114.25	2	114.58	113.85	5	316	1.58%
2023/08/18	5	114.73	21	114.25	114.40	-16	315	-5.08%
2023/08/17	53	114.53	2	115.85	115.95	51	315	16.18%
2023/08/16	7	114.45	2	114.70	114.70	5	312	1.60%
2023/08/15	49	114.48	1	114.75	114.60	48	318	15.07%
2023/08/14	0	0.00	3	114.15	113.80	-3	321	-0.93%
2023/08/10	42	115.33	0	0.00	115.20	42	324	12.96%
2023/08/09	2	116.65	1	117.30	117.10	1	317	0.32%
2023/08/08	51	117.60	5	117.14	117.00	46	318	14.47%
2023/08/07	4	117.75	2	117.95	118.30	2	317	0.63%
2023/08/04	6	116.45	57	116.54	116.45	-51	312	-16.31%
2023/08/02	92	117.63	0	0.00	117.00	92	307	29.94%
2023/08/01	3	119.25	3	119.37	119.40	0	302	0.00%
2023/07/31	68	119.12	0	121.50	119.10	68	300	22.63%
2023/07/28	31	120.45	2	120.90	120.60	29	298	9.72%
2023/07/26	6	119.81	0	0.00	119.55	6	300	2.00%
2023/07/25	148	120.13	51	120.65	120.15	97	300	32.30%	大買/
2023/07/24	5	118.40	1	119.20	119.15	4	291	1.37%
2023/07/21	56	117.94	1	116.50	118.40	55	295	18.62%
2023/07/20	62	120.37	5	120.49	120.20	57	297	19.19%
2023/07/19	17	120.51	21	121.29	119.90	-4	298	-1.34%
2023/07/18	0	0.00	9	122.09	120.70	-9	301	-2.99%
2023/07/17	66	121.11	14	121.36	121.30	52	305	17.01%
2023/07/14	46	121.01	2	121.10	121.20	44	304	14.44%
2023/07/13	18	120.67	0	0.00	119.70	18	299	6.01%
2023/07/12	0	0.00	1	117.50	117.70	-1	289	-0.35%
2023/07/11	6	116.80	0	0.00	117.05	6	289	2.07%
2023/07/10	2	115.65	1	115.20	115.00	1	292	0.34%
2023/07/07	33	115.53	0	0.00	115.20	33	294	11.21%
2023/07/06	1	116.40	40	116.31	115.40	-39	296	-13.17%
2023/07/05	157	117.73	3	117.98	117.60	154	295	52.14%	大買/鉅額交易
2023/07/04	0	0.00	15	117.85	118.40	-15	284	-5.28%
2023/07/03	0	0.00	1	117.30	117.05	-1	279	-0.36%
2023/06/30	0	0.00	22	114.70	116.10	-22	280	-7.85%
2023/06/29	0	0.00	1	115.35	115.45	-1	281	-0.36%
2023/06/28	1	115.20	2	115.20	115.15	-1	281	-0.36%
2023/06/27	3	114.99	17	115.23	115.05	-14	280	-4.99%
2023/06/26	89	116.18	0	0.00	116.00	89	278	32.00%
2023/06/21	31	117.13	3	116.95	116.70	28	279	10.00%
2023/06/20	30	116.50	0	0.00	116.85	30	277	10.82%
2023/06/19	55	117.23	5	117.65	117.30	50	279	17.89%
2023/06/16	7	116.95	1	117.65	117.50	6	276	2.17%
2023/06/15	35	117.55	0	0.00	117.75	35	273	12.80%
2023/06/14	26	116.85	10	116.95	116.90	16	276	5.80%
2023/06/13	23	116.30	16	117.13	117.40	7	277	2.52%
2023/06/12	7	113.88	5	114.19	114.20	2	274	0.73%
2023/06/08	23	112.11	5	111.30	111.55	18	280	6.43%
2023/06/07	2	112.70	59	112.72	113.15	-57	285	-19.99%
2023/06/06	16	111.49	33	111.53	111.60	-17	287	-5.91%
2023/06/05	0	0.00	20	111.25	111.15	-20	291	-6.86%
2023/06/02	24	111.81	17	111.46	111.70	7	298	2.35%
2023/06/01	16	109.73	10	109.70	110.00	6	303	1.98%
2023/05/31	6	110.69	73	110.15	110.90	-67	304	-22.00%
2023/05/30	28	111.33	6	111.50	111.75	22	302	7.28%
2023/05/29	47	111.42	35	111.75	111.70	12	302	3.96%
2023/05/26	0	0.00	1.2	110.22	110.50	-1.2	298	-0.39%
2023/05/25	0.2	106.60	0	106.65	107.05	0.1	283	0.05%
2023/05/24	57	104.84	2	104.65	105.00	55	283	19.41%
2023/05/23	7	105.31	62	105.48	105.40	-55	284	-19.31%
2023/05/22	6	105.35	15	105.46	105.50	-9	291	-3.09%
2023/05/19	7	105.31	77	105.57	105.55	-70	295	-23.69%
2023/05/18	84	104.81	29	105.05	104.90	55	292	18.80%
2023/05/17	47	103.34	0	0.00	103.30	47	289	16.26%
2023/05/16	34	101.35	7	101.46	101.55	27	288	9.37%
2023/05/15	0	0.00	2	99.95	99.90	-2	290	-0.69%
2023/05/11	6	100.51	0.1	100.90	100.35	6	299	1.99%
2023/05/10	1	101.15	0	0.00	100.65	1	302	0.33%
2023/05/09	0	0.00	2	101.60	102.00	-2	305	-0.66%
2023/05/08	0	0.00	20	101.77	101.40	-20	309	-6.46%
2023/05/05	8	100.73	36	100.86	100.75	-28	316	-8.84%
2023/05/03	60	100.16	56	100.31	100.25	4	332	1.20%
2023/05/02	6	100.57	32	100.70	100.70	-26	335	-7.76%
2023/04/28	0	0.00	10.1	100.10	100.30	-10.1	344	-2.92%
2023/04/27	86	98.62	48	99.05	99.05	38	345	11.00%
2023/04/26	3	98.75	62	98.48	98.75	-59	348	-16.94%
2023/04/25	29	100.08	80	100.06	99.30	-51	351	-14.51%
2023/04/24	0	0.00	9	100.93	100.95	-9	347	-2.59%
2023/04/21	51	102.70	5	101.60	101.60	46	345	13.31%
2023/04/20	31	106.15	26	105.96	106.15	5	350	1.42%
2023/04/19	24	106.33	6	106.15	106.15	18	350	5.14%
2023/04/18	4	107.05	3	107.40	107.15	1	349	0.29%
2023/04/17	34	107.20	8	107.48	107.55	26	349	7.45%
2023/04/14	12	107.52	0	0.00	107.90	12	349	3.44%
2023/04/12	2	107.93	0	0.00	108.05	2	347	0.58%
2023/04/11	62	108.45	0	0.00	108.50	62	347	17.83%
2023/04/10	0	0.00	3	109.25	108.70	-3	348	-0.86%
2023/04/07	0	0.00	0.1	109.25	108.60	-0.1	348	-0.02%
2023/04/06	34	108.24	0	0.00	108.55	34	347	9.78%
2023/03/31	23	109.83	0	0.00	109.60	23	347	6.62%
2023/03/30	34	109.17	0	109.25	109.15	34	346	9.81%
2023/03/29	49	107.71	1	108.90	108.10	48	348	13.77%
2023/03/28	6	107.75	4	108.69	107.65	2	354	0.57%
2023/03/27	0	0.00	33	109.58	109.30	-33	357	-9.23%
2023/03/24	6	109.68	0	0.00	110.10	6	359	1.67%
2023/03/23	1	108.40	0	108.65	109.35	1	355	0.28%
2023/03/22	23	107.99	0	107.75	108.40	23	353	6.50%
2023/03/20	0	0.00	2	105.68	105.65	-2	350	-0.57%
2023/03/17	5	105.47	106	105.82	106.25	-101	350	-28.79%	大賣/鉅額交易
2023/03/16	2	104.15	61	104.23	103.95	-59	349	-16.88%
2023/03/15	60	104.57	0	0.00	104.30	60	347	17.28%
2023/03/14	0	0.00	2	104.73	104.20	-2	345	-0.58%
2023/03/13	73	104.82	0	0.00	105.35	73	344	21.21%
2023/03/10	120	104.88	15	104.95	104.90	105	341	30.73%	大買/鉅額交易
2023/03/09	132	107.16	0	107.01	106.60	132	339	38.87%	大買/鉅額交易
2023/03/08	100	106.43	31	106.65	106.25	69	333	20.69%
2023/03/07	140	107.13	31	107.19	107.35	109	331	32.87%	大買/鉅額交易
2023/03/06	158	106.93	19	106.85	106.75	139	330	42.03%	大買/鉅額交易
2023/03/03	61	106.03	2	106.70	105.80	59	324	18.17%
2023/03/02	4	105.59	26	106.00	105.85	-22	328	-6.70%
2023/03/01	43	104.41	3	104.91	106.15	40	333	11.98%
2023/02/24	66	106.09	13	105.50	104.60	53	332	15.92%
2023/02/23	92	105.43	0	0.00	105.60	92	335	27.41%
2023/02/22	116	103.28	0	0.00	103.45	116	346	33.46%	大買/鉅額交易
2023/02/21	45	104.61	2	104.80	104.75	43	342	12.55%
2023/02/20	220	104.97	1	105.25	104.90	219	348	62.81%	大買/鉅額交易
2023/02/17	92	104.89	60	105.03	104.90	32	354	9.03%
2023/02/16	20	106.19	57	106.28	106.45	-37	355	-10.40%
2023/02/15	110	105.48	24	105.48	105.05	86	359	23.92%	大買/
2023/02/14	54	107.84	0	0.00	107.85	54	353	15.30%
2023/02/13	40	106.66	86	106.77	106.95	-46	355	-12.95%
2023/02/10	97	107.62	5	107.55	107.70	92	351	26.20%
2023/02/09	60	107.34	50	107.32	107.45	10	345	2.89%
2023/02/08	37	107.03	5	107.71	107.55	32	344	9.28%
2023/02/07	6	105.27	35	105.15	105.25	-29	341	-8.49%
2023/02/06	26	105.94	65	106.03	105.60	-39	339	-11.49%
2023/02/03	79	107.02	72	107.23	107.20	7	334	2.09%
2023/02/02	68	106.73	41	106.99	107.05	27	327	8.23%
2023/02/01	114	104.72	42	104.30	105.05	72	321	22.42%	大買/
2023/01/31	12	105.16	58	104.63	104.20	-46	317	-14.50%
2023/01/30	45	105.71	23	105.74	106.20	22	321	6.84%
2023/01/17	12	100.45	107	100.48	100.40	-95	319	-29.69%	大賣/
2023/01/16	0	0.00	18.1	100.81	100.70	-18.1	319	-5.66%
2023/01/13	54.1	100.52	12	100.29	100.00	42	322	13.02%
2023/01/12	18	98.78	24	98.71	98.55	-6	321	-1.87%
2023/01/11	10	98.89	1.1	98.62	98.55	8.9	320	2.77%
2023/01/10	47.2	98.44	18	98.58	98.70	29.2	319	9.14%
2023/01/09	14	96.44	40	97.15	97.95	-26	311	-8.34%
2023/01/06	14	94.15	33	94.05	94.15	-19	308	-6.16%
2023/01/05	52	93.59	12	93.59	93.65	40	307	12.99%
2023/01/04	53	93.14	22	93.09	92.90	31	314	9.84%
2023/01/03	24	92.03	8	92.09	93.30	16	319	5.01%
2022/12/30	0	0.00	30	93.09	92.50	-30	317	-9.46%
2022/12/29	30	91.69	10	91.51	92.00	20	319	6.27%
2022/12/28	53	92.46	53	92.25	92.60	0	320	0.00%
2022/12/27	26	94.22	27	94.50	94.20	-1	321	-0.31%
2022/12/26	0	0.00	23	93.81	93.75	-23	321	-7.15%
2022/12/23	10	93.51	0	0.00	93.65	10	328	3.04%
2022/12/22	9	95.29	32	95.14	95.35	-23	327	-7.02%
2022/12/21	86	93.87	31	93.67	93.80	55	330	16.64%
2022/12/20	26	94.42	25	95.22	93.80	1	329	0.30%
2022/12/19	2	95.65	25	96.08	95.85	-23	328	-7.01%
2022/12/16	20	96.30	22	96.24	96.60	-2	325	-0.61%
2022/12/15	33	98.12	2	98.00	98.15	31	326	9.51%
2022/12/13	0	0.00	2	97.18	96.70	-2	347	-0.58%
2022/12/12	40	96.74	36	97.00	97.15	4	349	1.15%
2022/12/09	2	97.45	13	98.01	98.30	-11	349	-3.15%
2022/12/08	15	96.21	22	96.53	96.70	-7	349	-1.99%
2022/12/07	17	97.79	21	97.87	97.45	-4	346	-1.15%
2022/12/06	20	99.06	57	99.35	98.55	-37	344	-10.73%
2022/12/05	52	100.65	23	101.26	100.00	29	343	8.43%
2022/12/02	0	100.00	0	0.00	100.50	0	347	0.01%
2022/11/30	6	98.20	20	98.94	99.05	-14	351	-3.98%
2022/11/29	35	98.21	13	97.22	98.30	22	350	6.27%
2022/11/28	61	98.18	81	98.10	97.60	-20	363	-5.50%
2022/11/25	52.1	100.00	4	99.99	99.85	48.1	362	13.26%
2022/11/24	22.1	99.61	30	99.74	100.00	-7.9	367	-2.15%
2022/11/23	42.1	99.22	74	99.22	99.10	-32	364	-8.76%
2022/11/22	38	97.85	8	98.66	98.70	30	363	8.26%
2022/11/21	68	98.48	80	98.43	97.70	-12	361	-3.32%
2022/11/15	115	96.37	160	97.13	98.05	-45	331	-13.59%	大買/大賣/
2022/11/14	71	92.95	48	92.89	93.10	23	318	7.21%
2022/11/11	65	91.71	39	91.79	92.15	26	312	8.31%
2022/11/10	3	87.25	3	87.08	87.10	0	307	0.00%
2022/11/09	54	87.04	43	87.00	88.15	11	308	3.57%
2022/11/08	37	84.92	13	85.06	85.00	24	304	7.88%
2022/11/07	10	83.80	23	83.95	84.05	-13	305	-4.26%
2022/11/04	0	0.00	4	82.60	82.55	-4	305	-1.31%
2022/11/03	31	82.44	4	82.54	82.60	27	306	8.80%
2022/11/02	1	83.45	0	0.00	83.90	1	309	0.32%
2022/11/01	3	83.13	31	82.35	83.10	-28	312	-8.96%
2022/10/31	37	82.27	42	81.88	82.45	-5	316	-1.58%
2022/10/28	33	81.02	23	80.67	80.75	10	317	3.15%
2022/10/27	31	81.85	35	81.80	82.15	-4	317	-1.26%
2022/10/26	37	80.24	2	80.48	80.40	35	317	11.01%
2022/10/25	34	80.52	37	80.13	80.10	-3	311	-0.96%
2022/10/24	4	83.50	30	84.00	82.50	-26	307	-8.45%
2022/10/21	90	82.72	99	82.75	82.35	-9	308	-2.92%
2022/10/20	99	82.39	31	82.10	83.05	68	301	22.54%
2022/10/19	22	84.97	13	84.03	83.70	9	296	3.03%
2022/10/18	1	84.55	3	84.62	85.05	-2	297	-0.67%
2022/10/17	69	83.43	4	83.74	83.95	65	308	21.10%
2022/10/14	0	0.00	42	85.69	85.60	-42	309	-13.58%
2022/10/13	31	83.15	32	82.91	82.30	-1	312	-0.32%
2022/10/12	127	83.19	8	83.13	83.40	119	312	38.11%	大買/鉅額交易
2022/10/11	2	84.41	13	84.14	83.95	-11	311	-3.52%
2022/10/07	3	90.22	5	90.32	89.45	-2	317	-0.63%
2022/10/06	1	91.30	28	91.23	91.30	-27	319	-8.44%
2022/10/05	128	90.36	15	90.42	90.60	113	326	34.66%	大買/鉅額交易
2022/10/04	48	87.53	0	0.00	87.90	48	322	14.88%
2022/10/03	13	86.01	38	85.63	85.45	-25	319	-7.83%
2022/09/30	132	86.42	118	86.36	86.55	14	328	4.26%	大買/大賣/
2022/09/29	2	88.20	37	88.72	87.60	-35	328	-10.64%
2022/09/28	70	89.18	106	88.72	88.15	-36	342	-10.52%	大賣/
2022/09/27	67	90.43	10	90.17	90.40	57	353	16.14%
2022/09/26	34	89.98	51	90.30	90.25	-17	361	-4.70%
2022/09/23	0	92.73	34	92.35	92.10	-34	388	-8.75%
2022/09/22	30	92.45	1	93.40	93.55	29	398	7.28%
2022/09/21	273	94.66	35	94.12	94.45	238	403	58.98%	大買/鉅額交易
2022/09/20	10	95.70	3	95.13	95.75	7	383	1.82%
2022/09/19	1	94.50	46	94.89	94.70	-45	387	-11.61%
2022/09/16	24.1	95.10	66	95.08	95.10	-41.9	389	-10.76%
2022/09/15	5	96.33	37	96.44	96.15	-32	403	-7.94%
2022/09/14	0.1	96.10	4	95.50	95.95	-3.9	411	-0.96%
2022/09/13	0	0.00	41	98.04	98.05	-41	414	-9.89%
2022/09/12	1	97.40	61	97.43	97.25	-60	420	-14.25%
2022/09/08	97	94.68	41	94.71	94.90	56	436	12.83%
2022/09/07	38	94.29	8	94.38	94.10	30	435	6.89%
2022/09/06	96	96.53	61	97.12	96.60	35	437	8.00%
2022/09/05	45	96.28	15	96.37	96.30	30	436	6.88%
2022/09/02	184	96.57	80	97.14	96.30	104	442	23.52%	大買/鉅額交易
2022/09/01	2	97.65	20	97.65	97.50	-18	430	-4.17%
2022/08/31	137	99.14	50	98.80	99.85	87	429	20.28%	大買/
2022/08/30	0	0.00	72	99.07	98.95	-72	426	-16.89%
2022/08/29	13	98.15	0	0.00	98.75	13	427	3.04%
2022/08/26	0	0.00	22	101.61	101.25	-22	426	-5.15%
2022/08/25	0	0.00	41	100.48	100.70	-41	429	-9.55%
2022/08/24	4	99.60	1	99.85	99.65	3	438	0.68%
2022/08/23	0	0.00	16	100.08	99.85	-16	450	-3.55%
2022/08/22	38	101.40	0	0.00	101.05	38	461	8.24%
2022/08/19	58	102.53	1	102.80	102.80	57	464	12.27%
2022/08/18	13	102.16	10	102.30	102.35	3	466	0.64%
2022/08/17	41	102.85	23	102.85	103.15	18	470	3.83%
2022/08/16	15	103.02	1	103.30	102.95	14	474	2.95%
2022/08/15	4	102.64	1	102.40	102.80	3	477	0.63%
2022/08/12	58	101.40	3	101.65	101.50	55	479	11.46%
2022/08/11	0	0.00	12	100.89	100.90	-12	482	-2.49%
2022/08/10	101	98.78	2	99.10	98.90	99	496	19.96%	大買/
2022/08/09	62	99.66	36	100.06	100.20	26	499	5.20%
2022/08/08	15	100.34	43	100.37	100.55	-28	503	-5.56%
2022/08/05	0	0.00	44	99.93	100.85	-44	507	-8.67%
2022/08/04	89	97.80	20	98.03	98.30	69	513	13.43%
2022/08/03	33	97.59	0	0.00	97.75	33	521	6.33%
2022/08/02	20	96.90	2	96.95	97.35	18	529	3.40%
2022/08/01	44	98.81	50	99.08	99.10	-6	537	-1.12%
2022/07/29	101	99.68	75	99.58	99.45	26	543	4.79%	大買/
2022/07/28	84	99.19	53	98.98	98.70	31	546	5.68%
2022/07/27	62	97.89	42	97.76	98.90	20	548	3.64%
2022/07/26	10	97.75	27	97.84	97.75	-17	548	-3.10%
2022/07/25	24	98.96	17	98.62	98.85	7	553	1.26%
2022/07/22	169	99.17	53	99.23	99.30	116	560	20.71%	大買/鉅額交易
2022/07/21	99	98.48	1	98.15	99.35	98	559	17.52%
2022/07/20	66	98.21	43	98.03	97.70	23	569	4.04%
2022/07/19	46	96.63	5	96.75	96.75	41	577	7.10%
2022/07/18	125	96.92	1	96.90	97.20	124	584	21.21%	大買/鉅額交易
2022/07/15	18	94.49	103	96.15	96.65	-85	586	-14.50%	大賣/
2022/07/14	36	93.05	44	93.76	93.80	-8	593	-1.35%
2022/07/13	30	92.90	63	93.22	93.10	-33	633	-5.21%
2022/07/12	61	89.93	2	90.40	89.65	59	655	9.01%
2022/07/11	21	92.49	13	92.35	92.20	8	690	1.16%
2022/07/08	2	92.40	83	92.87	93.00	-81	724	-11.18%
2022/07/07	54	88.97	3	90.22	91.15	51	755	6.75%
2022/07/06	193	89.16	2	89.20	87.30	191	761	25.08%	大買/鉅額交易
2022/07/05	200	88.90	134	88.41	89.85	66	761	8.67%	大買/大賣/
2022/07/04	130	89.08	221	89.41	88.80	-91	756	-12.04%	大買/大賣/
2022/07/01	403	91.80	132	91.33	90.05	271	760	35.66%	大買/大賣/鉅額交易
2022/06/30	159	94.79	125	94.50	94.55	34	743	4.57%	大買/大賣/
2022/06/29	146	97.97	0	0.00	97.45	146	733	19.91%	大買/鉅額交易
2022/06/28	101	98.50	50	98.50	98.55	51	727	7.01%	大買/
2022/06/27	49	99.83	52	99.95	99.40	-3	728	-0.41%
2022/06/24	45	97.20	57	97.39	97.05	-12	728	-1.65%
2022/06/23	138	97.32	4	98.01	97.00	134	729	18.38%	大買/鉅額交易
2022/06/22	181	99.83	100	99.10	98.60	81	719	11.26%	大買/
2022/06/21	1	100.20	151	100.66	101.55	-150	711	-21.08%	大賣/鉅額交易
2022/06/20	45	99.45	178	99.80	99.40	-133	712	-18.66%	大賣/鉅額交易
2022/06/17	257	99.96	101	100.33	100.30	156	708	22.03%	大買/大賣/鉅額交易
2022/06/16	93	103.44	27	103.11	101.90	66	694	9.51%
2022/06/15	88	102.61	112	102.57	102.65	-24	691	-3.47%	大賣/
2022/06/14	24	103.15	77	102.86	103.20	-53	691	-7.66%
2022/06/13	170	103.51	12	103.53	103.50	158	688	22.95%	大買/鉅額交易
2022/06/10	101	106.30	2	106.95	106.70	99	685	14.43%	大買/
2022/06/09	60	107.76	31	107.80	107.80	29	686	4.23%
2022/06/08	30	108.28	72	108.20	108.10	-42	685	-6.13%
2022/06/07	9	106.85	101	106.87	106.85	-92	686	-13.40%	大賣/
2022/06/06	29	108.17	88	108.06	107.90	-59	687	-8.58%
2022/06/02	77	107.86	30	107.76	107.60	47	700	6.71%
2022/06/01	78	109.34	6	108.95	108.95	72	713	10.09%
2022/05/31	2	107.55	140	108.02	109.20	-138	709	-19.46%	大賣/鉅額交易
2022/05/30	157	107.43	57	107.23	107.35	100	701	14.26%	大買/
2022/05/27	89	104.99	28	104.97	105.00	61	693	8.79%
2022/05/26	17	103.35	10	103.42	102.70	7	695	1.01%
2022/05/25	27	104.46	42	104.29	104.40	-15	694	-2.16%
2022/05/24	107	104.83	4	103.69	103.45	103	704	14.63%	大買/鉅額交易
2022/05/23	77	105.14	25	105.00	104.80	52	702	7.40%
2022/05/20	39	105.30	15	105.39	105.15	24	702	3.42%
2022/05/19	116	103.87	6	104.22	104.35	110	700	15.69%	大買/鉅額交易
2022/05/18	153	106.25	151	106.15	106.05	2	699	0.29%	大買/大賣/
2022/05/17	55	104.96	33	104.95	105.10	22	689	3.19%
2022/05/16	109	103.47	5	104.13	103.35	104	688	15.10%	大買/鉅額交易
2022/05/13	105	102.08	45	102.15	102.40	60	687	8.73%	大買/
2022/05/12	102	102.24	51	102.34	100.85	51	684	7.45%	大買/
2022/05/11	92	103.46	58	102.73	103.30	34	677	5.02%
2022/05/10	98	102.08	149	102.12	103.00	-51	671	-7.59%	大賣/
2022/05/09	116	103.33	0	0.00	103.00	116	666	17.41%	大買/鉅額交易
2022/05/06	113	104.45	2	104.83	104.80	111	665	16.67%	大買/鉅額交易
2022/05/05	36	107.04	199	107.24	107.00	-163	662	-24.60%	大賣/鉅額交易
2022/05/04	80	105.54	24	105.65	105.55	56	661	8.46%
2022/05/03	76	105.67	51	105.16	105.35	25	669	3.73%
2022/04/29	74	106.48	57	105.99	105.85	17	674	2.52%
2022/04/28	76	104.09	56	104.49	104.55	20	673	2.97%
2022/04/27	35	103.76	73	103.97	103.55	-38	670	-5.67%
2022/04/26	46	106.62	149	106.42	106.20	-103	665	-15.48%	大賣/鉅額交易
2022/04/25	93	106.59	4	106.54	106.35	89	658	13.52%
2022/04/22	120	108.89	7	109.11	109.10	113	655	17.24%	大買/鉅額交易
2022/04/21	44	110.74	57	111.35	110.55	-13	663	-1.96%
2022/04/20	0	0.00	158	110.18	110.60	-158	662	-23.86%	大賣/鉅額交易
2022/04/19	1.2	120.43	537	120.52	120.45	-535.8	647	-82.80%	大賣/鉅額交易
2022/04/18	0	0.00	309	119.70	119.50	-309	614	-50.27%	大賣/鉅額交易
2022/04/15	38	119.97	532	120.07	119.95	-494	595	-83.02%	大賣/鉅額交易
2022/04/14	0	0.00	882	122.63	122.55	-882	565	-156.05%	大賣/鉅額交易
2022/04/13	0	0.00	526	121.61	122.50	-526	544	-96.69%	大賣/鉅額交易
2022/04/12	19	119.49	106.1	119.40	119.55	-87.1	515	-16.90%	大賣/
2022/04/11	31	119.70	115	119.76	119.65	-84	515	-16.28%	大賣/
2022/04/08	1	121.50	195	121.71	121.90	-194	514	-37.72%	大賣/鉅額交易
2022/04/07	0	0.00	438.1	122.40	121.55	-438.1	510	-85.82%	大賣/鉅額交易
2022/04/06	80	124.24	201	124.26	124.30	-121	502	-24.08%	大賣/鉅額交易
2022/04/01	44	125.80	47	125.80	126.10	-3	490	-0.61%
2022/03/31	48	127.71	101	127.75	127.55	-53	496	-10.68%	大賣/
2022/03/30	57	127.85	58	128.27	128.05	-1	498	-0.20%
2022/03/29	43	126.22	83	126.17	126.30	-40	499	-8.01%
2022/03/28	24	125.87	60	125.92	126.45	-36	500	-7.19%
2022/03/25	42	128.04	65	128.15	128.05	-23	510	-4.50%
2022/03/24	48	127.40	48	127.40	127.25	0	511	0.00%
2022/03/23	46	127.05	57	127.18	127.25	-11	531	-2.07%
2022/03/22	49	126.09	48	126.10	125.90	1	541	0.18%
2022/03/21	44	126.55	56	126.59	126.25	-12	544	-2.20%
2022/03/18	56	125.30	45	125.31	125.80	11	545	2.01%
2022/03/17	60	125.58	40	125.80	125.95	20	546	3.66%
2022/03/16	4	120.40	113	120.70	121.20	-109	543	-20.07%	大賣/鉅額交易
2022/03/15	45	120.80	57	120.81	120.60	-12	542	-2.21%
2022/03/14	34	123.90	115	123.88	123.80	-81	547	-14.79%	大賣/
2022/03/11	58	124.54	51	124.60	124.25	7	548	1.28%
2022/03/10	46	126.45	54	126.45	126.05	-8	551	-1.45%
2022/03/09	49	122.84	58	122.83	122.65	-9	555	-1.62%
2022/03/08	0	122.70	140	122.02	121.85	-140	557	-25.13%	大賣/鉅額交易
2022/03/07	20	124.45	49	124.71	124.65	-29	545	-5.31%
2022/03/04	24	128.70	84	128.49	128.65	-60	537	-11.17%
2022/03/03	43	130.20	51	130.22	130.15	-8	540	-1.48%
2022/03/02	53	129.89	97	129.97	129.85	-44	548	-8.02%
2022/03/01	35	130.80	66	130.72	130.55	-31	549	-5.65%
2022/02/25	15	129.05	84	129.18	129.30	-69	550	-12.52%
2022/02/24	47	129.10	81	129.24	129.10	-34	558	-6.09%
2022/02/23	48	132.55	50	132.55	132.85	-2	553	-0.36%
2022/02/22	85	132.64	58	132.60	132.40	27	564	4.78%
2022/02/21	52	134.29	51	134.30	134.35	1	567	0.18%
2022/02/18	35	134.80	61	134.79	134.85	-26	576	-4.51%
2022/02/17	64	135.39	37	135.25	135.60	27	578	4.67%
2022/02/16	36	134.84	54	134.97	135.40	-18	583	-3.09%
2022/02/15	52	133.42	49	133.51	133.00	3	585	0.51%
2022/02/14	75	133.67	26	133.31	133.50	49	584	8.39%
2022/02/11	47	135.94	52	135.96	136.10	-5	590	-0.85%
2022/02/10	49	135.98	49	135.94	136.30	0	601	0.00%
2022/02/09	25	133.95	75	133.99	134.50	-50	602	-8.29%
2022/02/08	40	133.53	103	133.64	133.05	-63	606	-10.40%	大賣/
2022/02/07	51	132.71	50	132.70	132.70	1	604	0.17%
2022/01/26	65	132.95	41	133.15	132.50	24	601	3.99%
2022/01/25	110	133.54	226	133.47	133.40	-116	599	-19.36%	大買/大賣/鉅額交易
2022/01/24	120	134.74	63	133.69	135.60	57	589	9.66%	大買/
2022/01/21	54	134.15	57	134.29	133.90	-3	584	-0.51%
2022/01/20	50	136.49	86	136.87	137.00	-36	581	-6.19%
2022/01/19	160	136.64	45	136.77	136.70	115	580	19.80%	大買/鉅額交易
2022/01/18	37	139.52	64	139.89	138.15	-27	581	-4.64%
2022/01/17	98	139.93	14	140.35	140.40	84	577	14.55%
2022/01/14	117	137.66	0	0.00	138.00	117	570	20.52%	大買/鉅額交易
2022/01/13	34	137.32	56	137.44	137.55	-22	556	-3.96%
2022/01/12	62	136.56	68	136.72	137.35	-6	552	-1.09%
2022/01/11	159	135.55	5	135.69	136.20	154	550	27.98%	大買/鉅額交易
2022/01/10	144	135.44	15	135.43	135.60	129	544	23.69%	大買/鉅額交易
2022/01/07	98	135.83	1	137.65	134.75	97	541	17.92%
2022/01/06	57	136.43	152	136.35	136.65	-95	537	-17.69%	大賣/
2022/01/05	139	139.37	22	138.87	138.45	117	526	22.23%	大買/鉅額交易
2022/01/04	2	138.05	102	138.35	139.05	-100	519	-19.26%	大賣/
2022/01/03	228	135.25	80	135.32	135.20	148	508	29.11%	大買/鉅額交易
2021/12/30	67	133.92	17	134.15	134.15	50	501	9.97%
2021/12/29	13	134.03	1	134.40	134.20	12	503	2.38%
2021/12/28	14	133.65	0	0.00	133.70	14	505	2.77%
2021/12/27	0	0.00	6	132.61	132.50	-6	506	-1.18%
2021/12/24	15	131.62	0	0.00	131.50	15	508	2.95%
2021/12/23	7	131.23	24	131.60	131.40	-17	511	-3.32%
2021/12/22	54	130.14	0	0.00	130.20	54	523	10.31%
2021/12/21	42	129.34	94	129.31	129.95	-52	528	-9.83%
2021/12/20	50	129.21	0	0.00	129.05	50	524	9.54%
2021/12/17	469	130.21	0	0.00	130.35	469	526	89.01%	大買/鉅額交易
2021/12/16	81	130.60	22	130.68	130.80	59	515	11.45%
2021/12/15	52	128.68	20	129.10	129.20	32	509	6.28%
2021/12/14	80	129.05	2	129.03	128.80	78	511	15.24%
2021/12/13	69	130.70	0	0.00	130.20	69	517	13.33%
2021/12/10	10	130.05	0	0.00	130.40	10	522	1.91%
2021/12/09	3	130.25	0	0.00	130.80	3	524	0.57%
2021/12/08	0	0.00	123	131.36	130.75	-123	529	-23.22%	大賣/鉅額交易
2021/12/07	99	129.78	0	0.00	130.05	99	528	18.74%
2021/12/06	7	130.03	51	130.69	130.30	-44	532	-8.26%
2021/12/03	0	0.00	66	131.23	130.95	-66	538	-12.25%
2021/12/02	61	130.56	0	0.00	131.25	61	542	11.25%
2021/12/01	3	128.15	33	129.52	129.80	-30	552	-5.43%
2021/11/30	100	128.75	0	0.00	127.70	100	562	17.76%
2021/11/29	1	126.90	2	128.40	127.50	-1	565	-0.18%
2021/11/26	3	128.57	33	127.65	127.40	-30	581	-5.16%
2021/11/25	0	0.00	3	129.48	129.45	-3	584	-0.51%
2021/11/24	0	0.00	79	129.37	129.40	-79	591	-13.36%
2021/11/23	135	130.89	15	131.02	130.30	120	594	20.19%	大買/鉅額交易
2021/11/22	8	132.26	44	132.42	132.00	-36	595	-6.04%
2021/11/19	56	132.34	156	132.41	132.30	-100	597	-16.73%	大賣/
2021/11/18	48	130.94	0	0.00	131.10	48	592	8.11%
2021/11/17	11	130.38	58	130.64	130.35	-47	593	-7.91%
2021/11/16	21	130.20	6	130.24	130.05	15	600	2.50%
2021/11/15	61	130.05	21	130.15	129.90	40	606	6.60%
2021/11/12	31	128.73	63	129.15	128.65	-32	604	-5.29%
2021/11/10	30	129.30	58	129.50	129.50	-28	613	-4.57%
2021/11/09	20	129.53	55	129.87	129.30	-35	613	-5.71%
2021/11/08	7	127.49	4	127.16	127.70	3	606	0.49%
2021/11/05	1	125.80	3	126.15	127.00	-2	611	-0.33%
2021/11/04	31	124.41	1	125.65	124.60	30	611	4.91%
2021/11/03	2	125.13	1	125.40	125.15	1	613	0.16%
2021/11/02	33	125.87	0	0.00	124.60	33	624	5.29%
2021/11/01	4	125.05	30	124.95	124.85	-26	623	-4.17%
2021/10/29	38	124.55	0	0.00	124.40	38	630	6.03%
2021/10/28	4	125.65	0	0.00	125.25	4	638	0.63%
2021/10/27	2	125.30	17	125.80	125.75	-15	643	-2.33%
2021/10/26	0	0.00	28	125.45	125.10	-28	647	-4.32%
2021/10/25	3	123.88	0	0.00	124.10	3	651	0.46%
2021/10/20	24	124.73	7	124.75	124.45	17	669	2.54%
2021/10/19	11	124.27	0	0.00	124.30	11	672	1.64%
2021/10/18	24	123.75	43	123.93	122.70	-19	678	-2.80%
2021/10/15	7	122.02	36	123.44	123.60	-29	683	-4.24%
2021/10/14	1	119.45	37	119.69	119.60	-36	690	-5.21%
2021/10/13	35	119.35	3	119.45	119.25	32	719	4.45%
2021/10/12	89	119.13	60	119.60	120.10	29	726	3.99%
2021/10/08	4	121.74	0	0.00	121.05	4	733	0.54%
2021/10/07	5	120.58	65	121.54	122.00	-60	774	-7.74%
2021/10/06	48	119.01	43	119.26	119.50	5	787	0.63%
2021/10/05	0	0.00	113	118.21	119.50	-113	788	-14.32%	大賣/鉅額交易
2021/10/04	95	119.60	5	119.81	119.35	90	787	11.43%
2021/10/01	61	120.15	3	121.00	120.40	58	788	7.36%
2021/09/30	55	122.57	45	122.68	122.60	10	790	1.27%
2021/09/29	42	122.22	88	122.24	122.10	-46	792	-5.80%
2021/09/28	94	125.16	22	125.23	125.50	72	791	9.09%
2021/09/27	35	126.25	65	126.35	126.45	-30	798	-3.76%
2021/09/24	60	125.88	51	125.85	126.05	9	796	1.13%
2021/09/23	15	124.65	99	124.82	124.95	-84	799	-10.51%
2021/09/22	65	123.37	48	123.35	123.45	17	799	2.13%
2021/09/17	50	127.12	59	127.06	126.55	-9	801	-1.12%
2021/09/16	69	126.36	64	126.35	125.95	5	805	0.62%
2021/09/15	56	126.96	45	126.96	126.55	11	806	1.36%
2021/09/14	63	127.89	45	127.95	127.65	18	813	2.21%
2021/09/13	52	127.79	48	127.80	127.60	4	820	0.49%
2021/09/10	7	128.51	4	127.75	128.75	3	829	0.36%
2021/09/09	108	127.37	30	127.40	127.55	78	832	9.37%	大買/
2021/09/08	85	127.29	50	127.38	127.25	35	833	4.20%
2021/09/07	57	128.93	47	128.90	129.00	10	833	1.20%
2021/09/06	173	129.96	0	0.00	129.85	173	835	20.70%	大買/鉅額交易
2021/09/03	139	128.73	0	0.00	129.05	139	831	16.73%	大買/鉅額交易
2021/09/02	106	127.66	0	0.00	126.85	106	828	12.80%	大買/鉅額交易
2021/09/01	210	127.75	230	127.93	127.90	-20	828	-2.41%	大買/大賣/
2021/08/31	67	125.69	33	125.65	127.05	34	813	4.18%
2021/08/30	52	125.50	50	125.50	126.25	2	812	0.25%
2021/08/27	51	124.71	48	124.75	124.80	3	811	0.37%
2021/08/26	67	124.03	31	123.67	123.90	36	815	4.41%
2021/08/25	77	122.61	32	122.70	122.95	45	810	5.55%
2021/08/24	35	121.58	65	121.68	121.25	-30	812	-3.69%
2021/08/23	31	120.85	78	120.38	120.70	-47	816	-5.76%
2021/08/20	128	117.95	38	118.32	117.60	90	822	10.94%	大買/
2021/08/19	52	118.66	81	118.68	118.30	-29	817	-3.55%
2021/08/18	44	120.77	58	120.74	121.50	-14	819	-1.71%
2021/08/17	22	121.36	5	121.88	121.20	17	827	2.05%
2021/08/16	48	122.24	123	122.42	122.50	-75	830	-9.03%	大賣/
2021/08/13	46	122.72	53	122.77	122.55	-7	835	-0.84%
2021/08/12	53	124.14	47	124.15	124.05	6	836	0.72%
2021/08/11	70	124.23	35	124.15	124.35	35	840	4.17%
2021/08/10	55	125.40	81	125.50	125.05	-26	848	-3.06%
2021/08/09	77	125.64	43	125.53	126.00	34	859	3.96%
2021/08/06	58	126.58	42	126.65	126.50	16	869	1.84%
2021/08/05	118	127.26	10	127.40	127.20	108	876	12.32%	大買/鉅額交易
2021/08/04	82	126.91	37	127.01	126.95	45	908	4.96%
2021/08/03	91	125.87	25	126.00	126.15	66	924	7.14%
2021/08/02	87	125.04	40	125.05	125.40	47	926	5.07%
2021/07/30	65	124.12	41	124.15	123.75	24	937	2.56%
2021/07/29	57	123.57	43	123.65	124.15	14	946	1.48%
2021/07/28	78	121.95	103	122.70	122.65	-25	953	-2.62%	大賣/
2021/07/27	51	124.22	49	124.20	124.10	2	961	0.21%
2021/07/26	51	124.41	56	124.38	124.10	-5	970	-0.52%
2021/07/23	68	124.82	33	124.40	124.40	35	978	3.58%
2021/07/22	71	125.39	53	125.23	125.00	18	982	1.83%
2021/07/21	58	123.56	50	123.47	123.85	8	987	0.81%
2021/07/20	66	123.97	37	123.91	123.80	29	1,003	2.89%
2021/07/19	401	124.10	1	124.25	124.45	400	1,005	39.77%	大買/鉅額交易
2021/07/16	9	126.40	100	126.37	126.45	-91	991	-9.18%
2021/07/15	87	128.92	34	129.00	129.10	53	1,020	5.19%
2021/07/14	92	128.28	226	128.49	128.50	-134	1,076	-12.45%	大賣/鉅額交易
2021/07/13	74	127.85	48	127.68	127.40	26	1,046	2.48%
2021/07/12	55	125.81	52	125.81	125.95	3	1,041	0.29%
2021/07/09	36	123.75	64	123.95	124.00	-28	1,046	-2.67%
2021/07/08	45	125.31	59	125.31	124.95	-14	1,056	-1.32%
2021/07/07	48	125.68	58	125.73	125.60	-10	1,062	-0.94%
2021/07/06	74	125.72	28	125.75	125.50	46	1,068	4.30%
2021/07/05	0	0.00	100	125.75	125.60	-100	1,074	-9.31%
2021/07/02	242	124.05	62	124.32	124.10	180	1,075	16.74%	大買/鉅額交易
2021/07/01	41	124.84	107	124.71	124.35	-66	1,075	-6.14%	大賣/
2021/06/30	205	125.47	147	125.45	125.00	58	1,094	5.30%	大買/大賣/
2021/06/29	201	124.82	157	124.80	124.65	44	1,097	4.01%	大買/大賣/
2021/06/28	151	124.04	199	124.08	124.20	-48	1,104	-4.34%	大買/大賣/
2021/06/25	157	124.74	194	124.81	124.30	-37	1,109	-3.34%	大買/大賣/
2021/06/24	176	124.65	175	124.65	124.70	1	1,109	0.09%	大買/大賣/
2021/06/23	170	124.94	183	124.77	125.00	-13	1,118	-1.16%	大買/大賣/
2021/06/22	182	122.24	171	122.22	122.00	11	1,123	0.98%	大買/大賣/
2021/06/21	182	122.92	174	122.97	122.70	8	1,125	0.71%	大買/大賣/
2021/06/18	212	126.52	140	126.37	126.20	72	1,123	6.41%	大買/大賣/
2021/06/17	145	126.20	206	126.09	126.50	-61	1,125	-5.42%	大買/大賣/
2021/06/16	186	126.09	168	126.06	126.10	18	1,131	1.59%	大買/大賣/
2021/06/15	171	126.70	181	126.70	126.55	-10	1,132	-0.88%	大買/大賣/
2021/06/11	175	125.50	176	125.51	125.45	-1	1,126	-0.09%	大買/大賣/
2021/06/09	171	122.85	180	122.85	122.60	-9	1,130	-0.80%	大買/大賣/
2021/06/08	177	123.96	173	123.96	123.60	4	1,133	0.35%	大買/大賣/
2021/06/07	133	124.29	218	124.10	124.00	-85	1,140	-7.45%	大買/大賣/
2021/06/04	171	123.94	180	123.95	123.95	-9	1,153	-0.78%	大買/大賣/
2021/06/03	162	124.99	207	125.01	124.50	-45	1,173	-3.84%	大買/大賣/
2021/06/02	10	124.73	65	124.36	124.10	-55	1,173	-4.69%
2021/06/01	178	125.26	179	125.27	125.10	-1	1,191	-0.08%	大買/大賣/
2021/05/31	229	124.79	129	124.80	125.05	100	1,212	8.25%	大買/大賣/
2021/05/28	215	123.27	135	123.52	123.50	80	1,222	6.55%	大買/大賣/
2021/05/27	172	120.93	178	120.94	121.30	-6	1,222	-0.49%	大買/大賣/
2021/05/26	179	122.17	172	122.19	122.00	7	1,257	0.56%	大買/大賣/
2021/05/25	236	121.60	115	122.25	122.00	121	1,263	9.58%	大買/大賣/鉅額交易
2021/05/24	180	119.35	170	119.45	119.20	10	1,280	0.78%	大買/大賣/
2021/05/21	137	119.12	223	119.09	119.15	-86	1,291	-6.66%	大買/大賣/
2021/05/20	169	117.46	186	117.48	117.55	-17	1,294	-1.31%	大買/大賣/
2021/05/19	181	118.59	174	118.61	118.70	7	1,321	0.53%	大買/大賣/
2021/05/18	208	117.72	145	118.56	119.50	63	1,330	4.73%	大買/大賣/
2021/05/17	118	113.79	235	114.29	113.60	-117	1,347	-8.68%	大買/大賣/鉅額交易
2021/05/14	172	115.59	344	115.76	116.15	-172	1,354	-12.70%	大買/大賣/鉅額交易
2021/05/13	43	115.75	292	114.98	114.40	-249	1,355	-18.37%	大賣/鉅額交易
2021/05/12	629	113.79	360	114.31	115.50	269	1,364	19.71%	大買/大賣/鉅額交易
2021/05/11	151	120.17	223.2	120.07	119.05	-72.2	1,365	-5.28%	大買/大賣/
2021/05/10	115	124.43	260	124.59	124.20	-145	1,377	-10.53%	大買/大賣/鉅額交易
2021/05/07	188	126.67	163	126.62	126.85	25	1,392	1.79%	大買/大賣/
2021/05/06	195	123.06	155	123.14	123.55	40	1,401	2.85%	大買/大賣/
2021/05/05	212	123.73	198	123.67	123.15	14	1,404	1.00%	大買/大賣/
2021/05/04	191	124.16	320	124.35	125.00	-129	1,432	-9.00%	大買/大賣/鉅額交易
2021/05/03	88	126.23	263	126.59	126.00	-175	1,468	-11.92%	大賣/鉅額交易
2021/04/29	269	130.18	90	129.96	129.55	179	1,497	11.96%	大買/鉅額交易
2021/04/28	358	129.03	231	128.81	128.90	127	1,524	8.33%	大買/大賣/鉅額交易
2021/04/27	331	129.36	22	129.25	129.50	309	1,547	19.96%	大買/鉅額交易
2021/04/26	338	128.93	13	128.70	129.30	325	1,557	20.86%	大買/鉅額交易
2021/04/23	289	126.67	64	126.99	127.35	225	1,552	14.50%	大買/鉅額交易
2021/04/22	279	125.96	88	125.95	125.50	191	1,568	12.18%	大買/鉅額交易
2021/04/21	275	126.15	77	126.19	125.85	198	1,577	12.55%	大買/鉅額交易
2021/04/20	575	126.99	134	126.75	127.10	441	1,556	28.34%	大買/大賣/鉅額交易
2021/04/19	249	128.11	101	128.27	128.25	148	1,517	9.75%	大買/大賣/鉅額交易
2021/04/16	179	128.64	221	128.56	128.95	-42	1,516	-2.77%	大買/大賣/
2021/04/15	139	128.79	232	128.53	129.45	-93	1,520	-6.11%	大買/大賣/
2021/04/14	238	127.47	138	127.81	128.10	100	1,518	6.59%	大買/大賣/
2021/04/13	255	128.44	152	127.99	127.70	103	1,514	6.80%	大買/大賣/鉅額交易
2021/04/12	266	128.31	143	128.24	128.40	123	1,523	8.07%	大買/大賣/鉅額交易
2021/04/09	203	129.66	147	129.50	129.20	56	1,523	3.67%	大買/大賣/
2021/04/08	285	129.40	103	129.75	129.90	182	1,534	11.86%	大買/大賣/鉅額交易
2021/04/07	225	128.83	158	128.89	129.00	67	1,529	4.38%	大買/大賣/
2021/04/06	326	129.02	107	128.99	128.85	219	1,534	14.27%	大買/大賣/鉅額交易
2021/04/01	250	126.71	140	126.75	126.80	110	1,523	7.22%	大買/大賣/鉅額交易
2021/03/31	286	125.57	104	125.57	125.45	182	1,526	11.92%	大買/大賣/鉅額交易
2021/03/30	318	126.58	74	126.83	126.95	244	1,517	16.08%	大買/鉅額交易
2021/03/29	259	126.60	129	126.55	126.40	130	1,502	8.65%	大買/大賣/鉅額交易
2021/03/26	223	125.07	174	125.17	125.05	49	1,503	3.26%	大買/大賣/
2021/03/25	241	122.64	169	122.76	123.00	72	1,501	4.80%	大買/大賣/
2021/03/24	172	122.80	191	122.88	122.75	-19	1,495	-1.27%	大買/大賣/
2021/03/23	181	124.86	180	124.83	124.75	1	1,495	0.07%	大買/大賣/
2021/03/22	184	124.52	178	124.62	124.50	6	1,498	0.40%	大買/大賣/
2021/03/19	213	123.97	149	124.11	123.90	64	1,501	4.26%	大買/大賣/
2021/03/18	213	126.17	141	126.14	126.00	72	1,501	4.80%	大買/大賣/
2021/03/17	184	126.09	191	125.72	125.50	-7	1,509	-0.46%	大買/大賣/
2021/03/16	189	126.67	190	126.64	126.80	-1	1,525	-0.07%	大買/大賣/
2021/03/15	179	126.19	171	126.21	126.30	8	1,533	0.52%	大買/大賣/
2021/03/12	132	126.50	233	126.44	126.85	-101	1,536	-6.57%	大買/大賣/鉅額交易
2021/03/11	220	125.71	199.1	125.75	125.80	20.9	1,543	1.36%	大買/大賣/
2021/03/10	234.1	122.91	118	123.39	122.90	116.1	1,538	7.54%	大買/大賣/鉅額交易
2021/03/09	333	121.91	34	122.28	123.00	299	1,526	19.59%	大買/鉅額交易
2021/03/08	137	124.51	215	124.68	123.85	-78	1,511	-5.16%	大買/大賣/
2021/03/05	401	124.11	183	123.47	124.20	218	1,511	14.42%	大買/大賣/鉅額交易
2021/03/04	138	125.23	238	125.48	125.05	-100	1,503	-6.65%	大買/大賣/
2021/03/03	379	126.51	82	126.92	129.10	297	1,484	20.00%	大買/鉅額交易
2021/03/02	4	129.40	372	128.15	127.05	-368	1,477	-24.90%	大賣/鉅額交易
2021/02/26	66	127.55	495.2	128.22	127.50	-429.2	1,483	-28.93%	大賣/鉅額交易
2021/02/25	225.1	130.92	192	130.88	131.55	33.1	1,458	2.27%	大買/大賣/
2021/02/24	280.6	130.54	173	130.69	130.00	107.6	1,459	7.37%	大買/大賣/鉅額交易
2021/02/23	13.5	131.79	437	132.43	132.90	-423.5	1,442	-29.36%	大賣/鉅額交易
2021/02/22	218	135.19	253	134.74	134.30	-35	1,437	-2.44%	大買/大賣/
2021/02/19	77	134.20	277	134.50	134.60	-200	1,435	-13.93%	大賣/鉅額交易
2021/02/18	142	135.54	212.2	135.73	136.15	-70.2	1,422	-4.93%	大買/大賣/
2021/02/17	189.2	136.62	216	136.61	136.30	-26.9	1,421	-1.89%	大買/大賣/
2021/02/05	195	130.50	235	130.51	130.20	-40	1,399	-2.86%	大買/大賣/
2021/02/04	163	128.65	200	128.69	128.80	-37	1,388	-2.67%	大買/大賣/
2021/02/03	88	129.92	279	130.30	129.55	-191	1,381	-13.82%	大賣/鉅額交易
2021/02/02	20.1	128.18	688	129.81	129.60	-668	1,367	-48.83%	大賣/鉅額交易
2021/02/01	365	122.54	81.2	123.76	125.25	283.8	1,345	21.09%	大買/鉅額交易
2021/01/29	59.2	123.03	224.2	124.52	122.15	-165	1,323	-12.46%	大賣/鉅額交易
2021/01/28	248.2	123.70	207.4	123.86	123.80	40.8	1,310	3.11%	大買/大賣/
2021/01/27	38.4	126.58	143.2	127.03	127.05	-104.8	1,299	-8.07%	大賣/鉅額交易
2021/01/26	292.3	129.09	196.1	129.15	126.50	96.2	1,294	7.43%	大買/大賣/
2021/01/25	285	131.60	771	130.74	130.10	-486	1,268	-38.30%	大買/大賣/鉅額交易
2021/01/22	20	134.69	520	134.79	135.90	-500	1,230	-40.64%	大賣/鉅額交易
2021/01/21	73	133.88	730	134.35	136.45	-657	1,201	-54.70%	大賣/鉅額交易
2021/01/20	115	129.90	544	130.59	130.65	-429	1,171	-36.61%	大買/大賣/鉅額交易
2021/01/19	44	126.18	503	127.49	128.50	-459	1,152	-39.81%	大賣/鉅額交易
2021/01/18	83	122.33	274	123.58	124.15	-191	1,149	-16.61%	大賣/鉅額交易
2021/01/15	204.1	125.36	584	125.97	123.70	-379.9	1,154	-32.90%	大買/大賣/鉅額交易
2021/01/14	7	122.31	387	123.22	122.80	-380	1,145	-33.18%	大賣/鉅額交易
2021/01/13	12	122.79	539	123.89	125.00	-527	1,141	-46.17%	大賣/鉅額交易
2021/01/12	31	121.24	738	121.47	121.35	-707	1,140	-61.99%	大賣/鉅額交易
2021/01/11	11	120.03	358	119.57	120.75	-347	1,124	-30.87%	大賣/鉅額交易
2021/01/08	57	118.74	313	119.02	119.50	-256	1,129	-22.66%	大賣/鉅額交易
2021/01/07	106	116.09	329	116.39	116.80	-223	1,129	-19.74%	大買/大賣/鉅額交易
2021/01/06	99	113.37	284	114.04	113.60	-185	1,135	-16.29%	大賣/鉅額交易
2021/01/05	82	112.33	472	111.86	112.90	-390	1,142	-34.13%	大賣/鉅額交易
2021/01/04	10	112.10	372	111.81	112.10	-362	1,143	-31.65%	大賣/鉅額交易
2020/12/31	0	0.00	2	110.60	110.20	-2	1,146	-0.17%
2020/12/30	0.1	108.00	4	109.25	109.85	-3.9	1,136	-0.34%
2020/12/29	0.1	107.90	0	0.00	108.00	0.1	1,139	0.01%
2020/12/11	1	106.05	0	0.00	107.00	1	1,148	0.09%
2020/12/10	4	107.75	0	0.00	107.05	4	1,137	0.35%
2020/11/30	1	102.20	0	0.00	100.60	1	1,038	0.10%
2020/11/19	1	101.00	0	0.00	101.05	1	943	0.11%
2020/10/26	0	0.00	1	94.60	94.10	-1	736	-0.14%
2020/10/21	1	94.80	0	0.00	94.45	1	701	0.14%
2020/10/14	1	95.60	0	0.00	95.55	1	615	0.16%
2020/08/24	1	88.80	0	0.00	88.65	1	282	0.35%
2020/08/19	0	0.00	3	89.30	89.10	-3	265	-1.13%
2020/08/12	3	88.50	0	0.00	88.45	3	250	1.20%
2020/08/11	3	90.82	0	0.00	90.30	3	244	1.23%
2020/08/05	1	90.60	25	90.41	90.50	-24	227	-10.53%
2020/08/04	25	88.97	0	0.00	89.45	25	223	11.19%
2020/07/17	0	0.00	1	78.30	78.50	-1	168	-0.59%
2020/06/09	0	0.00	3	68.45	68.40	-3	164	-1.83%
2020/04/30	1	64.60	0	0.00	64.75	1	162	0.61%
2020/04/24	1	62.45	0	0.00	62.55	1	164	0.61%
2019/12/13	1	73.35	0	0.00	73.00	1	117	0.85%
2019/08/13	0	0.00	1	54.75	54.80	-1	110	-0.91%
2019/08/06	1	54.30	0	0.00	54.80	1	112	0.89%
2019/07/18	0	0.00	1	55.95	55.90	-1	112	-0.89%
2019/06/25	0	0.00	1	52.70	52.70	-1	111	-0.90%
2019/06/20	0	0.00	1	52.45	52.60	-1	111	-0.90%
2019/06/18	1	50.80	0	0.00	50.70	1	111	0.90%
2019/06/14	1	51.35	0	0.00	51.15	1	111	0.90%
2019/06/11	0	0.00	1	52.00	52.20	-1	111	-0.90%
2019/06/06	1	49.95	0	0.00	50.20	1	110	0.90%
2019/04/26	1	57.00	0	0.00	56.40	1	104	0.96%