富邦科技 (0052)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
156.70
漲跌
▲0.70
漲幅
+0.45%
成交量
680張
產業
上市
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4.2	151.05	0	0.00	151.10	4.2	602	0.70%
2024/04/19	0.2	149.27	0	0.00	148.05	0.2	583	0.04%
2024/04/16	0.2	157.95	0	0.00	158.55	0.2	523	0.04%
2024/04/15	1	162.70	0	0.00	162.50	1	507	0.20%
2024/04/12	0.1	165.25	0	0.00	165.10	0.1	498	0.02%
2024/03/11	0	0.00	1	155.10	155.25	-1	398	-0.25%
2024/03/08	0	0.00	0	157.00	156.70	0	392	-0.01%
2024/03/05	1	150.25	0	0.00	150.70	1	345	0.29%
2023/12/18	0	0.00	1	125.15	126.10	-1	332	-0.30%
2023/11/09	0	0.00	1	119.10	119.20	-1	266	-0.38%
2023/11/06	0	0.00	0	118.20	118.15	0	271	-0.01%
2023/11/03	0	116.55	0	0.00	116.95	0	269	0.01%
2023/10/26	0.2	113.47	0	0.00	113.25	0.2	277	0.06%
2023/10/20	0	115.95	0	0.00	116.85	0	278	0.02%
2023/10/16	0	117.65	0	0.00	117.60	0	267	0.02%
2023/08/16	0.1	114.70	0	0.00	114.70	0.1	312	0.04%
2023/08/04	0	0.00	1	116.05	116.45	-1	312	-0.32%
2023/08/02	0	0.00	1	117.05	117.00	-1	307	-0.33%
2023/07/07	0	0.00	1	115.30	115.20	-1	294	-0.34%
2023/06/27	0	114.95	0	0.00	115.05	0	280	0.02%
2023/06/20	0.1	116.85	0	0.00	116.85	0.1	277	0.05%
2023/05/29	1	111.35	0	0.00	111.70	1	302	0.33%
2023/05/17	0	0.00	1	102.90	103.30	-1	289	-0.35%
2023/05/16	1	101.50	0	0.00	101.55	1	288	0.35%
2023/05/15	0.2	100.11	0	0.00	99.90	0.2	290	0.07%
2023/05/11	0.2	100.56	0	0.00	100.35	0.2	299	0.07%
2023/05/02	2	100.45	0	0.00	100.70	2	335	0.60%
2023/04/20	0	106.45	0	0.00	106.15	0	350	0.01%
2023/04/19	0.1	107.15	0	0.00	106.15	0.1	350	0.03%
2023/04/13	0.1	107.32	0	0.00	106.80	0.1	351	0.04%
2023/04/12	0	108.00	0	0.00	108.05	0	347	0.01%
2023/04/10	0	109.05	0	0.00	108.70	0	348	0.01%
2023/03/28	0	108.00	0	0.00	107.65	0	354	0.01%
2023/03/24	0.1	110.00	0	0.00	110.10	0.1	359	0.04%
2023/03/21	0	106.20	0	0.00	106.20	0	349	0.01%
2023/03/13	0	0.00	1	104.60	105.35	-1	344	-0.29%
2023/03/10	0	0.00	1	104.90	104.90	-1	341	-0.29%
2023/03/06	1	106.70	0	0.00	106.75	1	330	0.30%
2023/03/02	1	105.90	0	0.00	105.85	1	328	0.30%
2023/02/21	0.1	104.75	0	0.00	104.75	0.1	342	0.04%
2023/02/17	0	0.00	1	104.90	104.90	-1	354	-0.28%
2023/02/06	0	0.00	0.1	106.01	105.60	-0.1	339	-0.01%
2023/02/03	0.1	107.20	0.1	107.20	107.20	-0.1	334	-0.01%
2023/01/30	0	0.00	2.2	105.64	106.20	-2.2	321	-0.68%
2023/01/13	0	0.00	0.1	100.15	100.00	-0.1	322	-0.04%
2023/01/12	0	0.00	1	98.80	98.55	-1	321	-0.31%
2022/12/22	0.1	95.45	0	0.00	95.35	0.1	327	0.03%
2022/12/14	0	98.00	0	0.00	98.15	0	347	0.01%
2022/12/07	0	0.00	1	97.60	97.45	-1	346	-0.29%
2022/11/28	0	0.00	1	98.25	97.60	-1	363	-0.28%
2022/11/24	0.1	100.00	0	0.00	100.00	0.1	367	0.03%
2022/11/23	0	0.00	0.2	99.20	99.10	-0.2	364	-0.05%
2022/11/16	0	0.00	1	98.02	98.50	-1	338	-0.30%
2022/11/15	1	96.45	0.1	97.85	98.05	0.9	331	0.27%
2022/11/11	2	92.20	0	0.00	92.15	2	312	0.64%
2022/11/07	1	84.05	0	0.00	84.05	1	305	0.33%
2022/10/13	0	0.00	2	83.00	82.30	-2	312	-0.64%
2022/10/11	0	0.00	1	85.00	83.95	-1	311	-0.32%
2022/10/07	0	0.00	1	89.80	89.45	-1	317	-0.31%
2022/10/06	1	91.10	0	0.00	91.30	1	319	0.31%
2022/10/05	1	90.50	0	90.60	90.60	1	326	0.30%
2022/09/30	0	86.65	0	0.00	86.55	0	328	0.00%
2022/09/26	0.4	90.35	0	0.00	90.25	0.4	361	0.12%
2022/09/22	0	93.45	0	0.00	93.55	0	398	0.01%
2022/09/21	0.3	94.40	0	0.00	94.45	0.3	403	0.06%
2022/09/13	0	0.00	0	97.85	98.05	0	414	-0.01%
2022/09/06	0	96.50	0	0.00	96.60	0	437	0.01%
2022/08/09	1	100.10	0	0.00	100.20	1	499	0.20%
2022/08/04	1	98.35	0	0.00	98.30	1	513	0.19%
2022/07/08	0.4	92.46	0	0.00	93.00	0.4	724	0.06%
2022/06/22	0	0.00	0.1	99.30	98.60	-0.1	719	-0.01%
2022/06/20	0	0.00	1	99.45	99.40	-1	712	-0.14%
2022/06/17	1	100.30	0	0.00	100.30	1	708	0.14%
2022/05/20	0.1	104.99	0	0.00	105.15	0.1	702	0.01%
2022/04/20	1	109.75	0	0.00	110.60	1	662	0.15%
2022/04/19	0.3	121.03	0	0.00	120.45	0.3	647	0.05%
2022/04/15	1	120.00	0	0.00	119.95	1	595	0.17%
2022/04/14	1	122.75	0	0.00	122.55	1	565	0.18%
2022/04/13	0.1	122.90	0	0.00	122.50	0.1	544	0.02%
2022/01/04	0	0.00	2	137.88	139.05	-2	519	-0.39%
2021/12/16	0	0.00	0.2	130.60	130.80	-0.2	515	-0.03%
2021/12/15	0	0.00	0.1	128.95	129.20	-0.1	509	-0.02%
2021/12/14	0	0.00	0.1	129.12	128.80	-0.1	511	-0.01%
2021/12/10	0	0.00	0.1	130.20	130.40	-0.1	522	-0.02%
2021/12/08	0.1	130.60	0	0.00	130.75	0.1	529	0.02%
2021/12/07	0.2	129.30	0	0.00	130.05	0.2	528	0.04%
2021/12/06	0.1	129.80	0	0.00	130.30	0.1	532	0.02%
2021/12/03	0	0.00	1.2	131.27	130.95	-1.2	538	-0.21%
2021/12/02	0	0.00	0.1	130.95	131.25	-0.1	542	-0.01%
2021/12/01	0.7	128.61	0	0.00	129.80	0.7	552	0.13%
2021/11/30	0	128.25	0	0.00	127.70	0	562	0.00%
2021/11/29	0.1	127.60	1	126.82	127.50	-0.9	565	-0.17%
2021/11/26	0.2	127.45	0	0.00	127.40	0.2	581	0.03%
2021/11/24	1.1	129.30	0.1	129.16	129.40	1	591	0.17%
2021/11/19	0	0.00	0.1	132.13	132.30	-0.1	597	-0.02%
2021/11/15	0	129.75	0	0.00	129.90	0	606	0.00%
2021/11/12	0.2	128.40	0	0.00	128.65	0.2	604	0.03%
2021/11/11	0.1	127.85	0	0.00	128.35	0.1	606	0.02%
2021/11/08	0.3	127.00	0	0.00	127.70	0.3	606	0.05%
2021/10/26	2	124.50	0	0.00	125.10	2	647	0.31%
2021/06/22	0	122.35	0	0.00	122.00	0	1,123	0.00%
2021/05/26	1	122.05	0	0.00	122.00	1	1,257	0.08%
2021/05/13	0	0.00	3	113.00	114.40	-3	1,355	-0.22%
2021/05/11	0	0.00	1	119.30	119.05	-1	1,365	-0.07%
2021/05/05	1	123.85	7	124.91	123.15	-6	1,404	-0.43%
2021/05/04	2	124.05	0	0.00	125.00	2	1,432	0.14%
2021/04/29	1	129.75	0	0.00	129.55	1	1,497	0.07%
2021/04/26	3	128.90	0	0.00	129.30	3	1,557	0.19%
2021/04/23	4	126.75	0	0.00	127.35	4	1,552	0.26%
2021/04/22	1	125.65	0	0.00	125.50	1	1,568	0.06%
2021/04/21	0	0.00	1	126.10	125.85	-1	1,577	-0.06%
2021/04/14	0	0.00	1.9	127.44	128.10	-1.9	1,518	-0.13%
2021/04/13	1	129.10	0	0.00	127.70	1	1,514	0.07%
2021/04/06	1	128.90	0	0.00	128.85	1	1,534	0.07%
2021/04/01	0	0.00	1	126.80	126.80	-1	1,523	-0.07%
2021/03/24	0	0.00	1	122.90	122.75	-1	1,495	-0.07%
2021/03/23	0	0.00	1	126.05	124.75	-1	1,495	-0.07%
2021/03/16	0	0.00	2	126.10	126.80	-2	1,525	-0.13%
2021/03/15	0	0.00	1	126.20	126.30	-1	1,533	-0.07%
2021/03/11	2	125.75	0	0.00	125.80	2	1,543	0.13%
2021/03/09	1	121.45	0	0.00	123.00	1	1,526	0.07%
2021/03/08	0	0.00	3	123.77	123.85	-3	1,511	-0.20%
2021/03/04	1	125.75	0	0.00	125.05	1	1,503	0.07%
2021/03/03	3	126.85	0	0.00	129.10	3	1,484	0.20%
2021/02/25	1	132.00	0	0.00	131.55	1	1,458	0.07%
2021/02/24	3	131.85	6	130.96	130.00	-3	1,459	-0.21%
2021/02/19	3	134.70	1	134.40	134.60	2	1,435	0.14%
2021/02/05	1	130.70	0	0.00	130.20	1	1,399	0.07%
2021/02/03	5	130.85	5	130.31	129.55	0	1,381	0.00%
2021/02/02	1.1	129.74	0	0.00	129.60	1.1	1,367	0.08%
2021/02/01	1	124.86	0	0.00	125.25	1	1,345	0.08%
2021/01/28	0	0.00	7	124.02	123.80	-7	1,310	-0.53%
2021/01/22	2	134.40	0	0.00	135.90	2	1,230	0.16%
2021/01/21	1	130.65	1	131.05	136.45	0	1,201	0.00%
2021/01/13	1.3	122.88	0	0.00	125.00	1.3	1,141	0.12%
2021/01/11	0	0.00	0.5	119.60	120.75	-0.5	1,124	-0.04%
2020/12/25	0.5	107.10	0	0.00	106.50	0.5	1,132	0.04%
2020/12/11	0	0.00	0.5	107.00	107.00	-0.5	1,148	-0.04%
2020/12/07	0.5	106.50	0	0.00	107.20	0.5	1,094	0.05%
2020/11/09	0	0.00	1	94.50	94.95	-1	841	-0.12%
2020/11/02	0.5	90.30	0	0.00	91.00	0.5	791	0.06%
2020/10/29	1	91.15	0	0.00	91.95	1	766	0.13%
2020/10/27	0.2	93.90	0	0.00	93.70	0.2	746	0.02%
2020/09/22	0	0.00	1	90.45	90.60	-1	415	-0.24%
2020/09/18	0.5	92.25	0	0.00	92.25	0.5	388	0.13%
2020/09/16	0	0.00	1	93.85	93.65	-1	364	-0.27%
2020/07/31	2	90.33	0	0.00	90.20	2	212	0.94%
2020/07/29	2	89.53	0	0.00	88.85	2	203	0.98%
2020/04/15	0	0.00	2	62.85	62.95	-2	158	-1.26%
2020/03/30	0	0.00	1	57.05	58.25	-1	155	-0.64%
2020/03/27	2	61.25	2	59.33	59.60	0	155	0.00%
2020/03/25	5	59.41	0	0.00	59.50	5	151	3.30%
2020/03/23	0	0.00	2	54.73	54.30	-2	149	-1.34%
2020/03/20	3	56.35	0	0.00	56.40	3	149	2.01%
2020/03/18	1	56.85	0	0.00	55.35	1	147	0.68%
2020/03/16	0	0.00	3	60.40	58.80	-3	146	-2.05%
2020/03/13	3	61.97	0	0.00	62.50	3	144	2.08%
2020/03/10	1	65.00	0	0.00	66.50	1	140	0.71%
2020/03/09	0	0.00	3	66.15	66.00	-3	139	-2.14%
2020/02/27	0	0.00	1	68.35	67.90	-1	133	-0.75%
2020/02/12	2	73.00	0	0.00	72.80	2	127	1.57%
2020/02/11	1	72.55	0	0.00	72.60	1	128	0.78%
2020/02/03	0	0.00	1	67.80	68.40	-1	128	-0.78%
2020/01/31	1	70.10	0	0.00	69.70	1	128	0.78%
2020/01/09	1	72.25	0	0.00	72.45	1	123	0.81%