富邦科技 (0052)-凱基-彰化券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
151.25
漲跌
▲0.15
漲幅
+0.10%
成交量
183張
產業
上市
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	151.08	0	0.00	151.10	2	602	0.33%
2024/04/30	1	154.45	0	0.00	153.90	1	600	0.17%
2024/04/29	1	153.25	0.2	153.60	153.40	0.8	600	0.13%
2024/04/25	0.1	149.14	0	0.00	148.55	0.1	613	0.01%
2024/04/23	3	146.19	0	0.00	145.90	3	600	0.51%
2024/04/22	0	146.90	0	0.00	144.25	0	594	0.01%
2024/04/19	0.1	148.14	0	0.00	148.05	0.1	583	0.02%
2024/04/18	3.1	154.40	0	0.00	156.85	3.1	545	0.56%
2024/04/17	2.1	159.85	2	160.50	160.75	0.1	532	0.02%
2024/04/16	1.1	158.87	10	158.50	158.55	-8.9	523	-1.70%
2024/04/15	2	162.55	0	0.00	162.50	2	507	0.39%
2024/04/11	6	164.70	0	0.00	165.20	6	497	1.21%
2024/04/10	1	165.05	0	0.00	165.35	1	492	0.20%
2024/04/09	0	164.00	0	0.00	165.50	0	491	0.00%
2024/04/08	1.1	161.43	0	0.00	161.10	1.1	483	0.23%
2024/03/28	1	158.16	1	158.09	158.75	0	464	0.00%
2024/03/27	1	158.80	0	0.00	159.10	1	465	0.21%
2024/03/26	1	158.55	0	0.00	159.30	1	457	0.22%
2024/03/25	1	159.50	0	0.00	159.80	1	451	0.22%
2024/03/18	2	155.65	0	0.00	156.95	2	428	0.47%
2024/03/15	1	155.60	0	0.00	155.25	1	423	0.24%
2024/03/14	1	156.35	0	0.00	156.40	1	418	0.24%
2024/03/13	4	157.69	0	0.00	157.40	4	414	0.97%
2024/03/12	2	156.40	0	0.00	157.00	2	400	0.50%
2024/03/11	0	0.00	4	154.91	155.25	-4	398	-1.00%
2024/03/08	0	0.00	2	156.21	156.70	-2	392	-0.51%
2024/03/06	1	149.40	0	0.00	151.50	1	350	0.29%
2024/02/29	1	143.50	0	0.00	144.05	1	347	0.29%
2024/02/27	1	143.60	0	0.00	144.30	1	343	0.29%
2024/02/26	0	0.00	2	144.55	145.05	-2	348	-0.57%
2024/02/23	1	144.30	1	144.75	144.75	0	349	0.00%
2024/02/21	1	140.95	0	0.00	141.30	1	367	0.27%
2024/02/20	2	141.75	0	0.00	142.60	2	362	0.55%
2024/02/16	0.1	142.30	0	0.00	142.00	0.1	365	0.03%
2024/02/05	0.1	135.50	0	0.00	136.00	0.1	354	0.03%
2024/01/31	2.5	133.50	0	0.00	133.20	2.5	342	0.73%
2024/01/26	0	0.00	2	134.45	134.80	-2	339	-0.59%
2024/01/24	0	0.00	4	133.00	132.95	-4	325	-1.23%
2024/01/23	0	0.00	2	133.00	133.05	-2	328	-0.61%
2024/01/19	0	0.00	0.5	130.70	131.80	-0.5	324	-0.15%
2024/01/15	2	127.20	0	0.00	126.95	2	313	0.64%
2024/01/12	2	125.80	0	0.00	126.55	2	315	0.63%
2024/01/11	3	126.95	0	0.00	126.75	3	319	0.94%
2024/01/08	2	126.30	0	0.00	126.10	2	323	0.62%
2024/01/03	0	0.00	5	126.07	125.90	-5	323	-1.54%
2024/01/02	0	0.00	9	128.11	128.45	-9	318	-2.82%
2023/12/29	1	129.05	0	0.00	129.40	1	315	0.32%
2023/12/27	0	0.00	0.4	128.89	129.25	-0.4	314	-0.14%
2023/12/22	0	0.00	0.2	126.00	126.25	-0.2	316	-0.06%
2023/12/19	0	0.00	0	126.10	125.70	0	328	0.00%
2023/12/14	2	125.70	0	0.00	126.25	2	335	0.60%
2023/12/12	1	124.00	0	0.00	124.00	1	338	0.30%
2023/12/08	2	123.25	0	0.00	123.00	2	337	0.59%
2023/12/06	2	123.00	0	0.00	122.65	2	335	0.60%
2023/11/22	0	0.00	2	122.65	122.65	-2	304	-0.66%
2023/11/21	0	0.00	1	124.10	124.35	-1	305	-0.33%
2023/11/20	0	0.00	2	122.60	122.80	-2	284	-0.70%
2023/11/16	0	0.00	4	122.35	122.80	-4	275	-1.45%
2023/11/15	2	123.30	0	0.00	122.80	2	276	0.72%
2023/11/13	0	0.00	4	121.33	121.25	-4	263	-1.52%
2023/11/09	0	0.00	2	118.90	119.20	-2	266	-0.75%
2023/11/07	0	0.00	2	118.15	118.20	-2	264	-0.75%
2023/11/02	0	115.80	0	0.00	116.25	0	266	0.00%
2023/11/01	0	113.45	0	0.00	113.20	0	270	0.00%
2023/10/31	0	113.65	0	0.00	112.70	0	274	0.00%
2023/10/26	0.1	113.59	0	0.00	113.25	0.1	277	0.02%
2023/10/24	0.1	115.43	0	0.00	115.65	0.1	272	0.02%
2023/10/17	2	118.75	0	0.00	117.90	2	265	0.75%
2023/10/02	0	115.75	0	0.00	115.95	0	279	0.01%
2023/09/27	0.1	112.91	0	0.00	113.10	0.1	288	0.02%
2023/09/25	0	114.25	0	0.00	114.25	0	288	0.00%
2023/09/22	0.1	113.38	0	0.00	113.45	0.1	285	0.03%
2023/09/21	0	113.48	0	0.00	113.40	0	281	0.01%
2023/09/20	0.1	115.35	0	0.00	115.15	0.1	276	0.04%
2023/09/19	0	116.08	0	0.00	115.90	0	277	0.01%
2023/09/18	0	117.20	0	0.00	116.60	0	277	0.01%
2023/09/15	0	117.65	0	0.00	118.50	0	278	0.01%
2023/08/23	0	0.00	1	116.30	116.55	-1	294	-0.34%
2023/08/18	0.1	115.18	0	0.00	114.40	0.1	315	0.02%
2023/08/15	0.1	114.99	0	0.00	114.60	0.1	318	0.02%
2023/08/14	0	113.75	0	0.00	113.80	0	321	0.01%
2023/08/09	1	117.00	0	0.00	117.10	1	317	0.32%
2023/08/08	2	117.03	0	0.00	117.00	2	318	0.63%
2023/08/07	0	118.20	0	0.00	118.30	0	317	0.00%
2023/08/02	0	0.00	0.6	117.34	117.00	-0.6	307	-0.20%
2023/08/01	2	119.58	0	0.00	119.40	2	302	0.66%
2023/07/31	3	119.72	0	0.00	119.10	3	300	1.00%
2023/07/28	0	0.00	6	120.40	120.60	-6	298	-2.01%
2023/07/27	1	120.20	0	0.00	120.10	1	298	0.33%
2023/07/26	1	120.20	0	0.00	119.55	1	300	0.33%
2023/07/25	1	120.60	0	0.00	120.15	1	300	0.33%
2023/07/24	1	118.70	0	0.00	119.15	1	291	0.34%
2023/07/21	0	118.05	0	0.00	118.40	0	295	0.01%
2023/07/20	1	120.60	0	0.00	120.20	1	297	0.34%
2023/07/19	1	121.55	0	0.00	119.90	1	298	0.34%
2023/07/18	0	0.00	1	121.65	120.70	-1	301	-0.33%
2023/07/17	0	0.00	2	120.98	121.30	-2	305	-0.65%
2023/07/13	0	0.00	5	120.11	119.70	-5	299	-1.68%
2023/07/06	0.1	116.80	0	0.00	115.40	0.1	296	0.02%
2023/07/05	1	117.40	0	0.00	117.60	1	295	0.34%
2023/07/04	1	117.80	0	0.00	118.40	1	284	0.35%
2023/07/03	3	117.00	0	0.00	117.05	3	279	1.07%
2023/06/26	0	0.00	10	116.27	116.00	-10	278	-3.60%
2023/06/20	1	116.50	0	0.00	116.85	1	277	0.36%
2023/06/15	1	117.75	0	0.00	117.75	1	273	0.37%
2023/06/13	4	116.73	0	0.00	117.40	4	277	1.44%
2023/06/08	2	111.15	0	0.00	111.55	2	280	0.71%
2023/06/07	2	112.70	5	112.48	113.15	-3	285	-1.05%
2023/06/06	1	111.30	0	0.00	111.60	1	287	0.35%
2023/06/02	2	111.35	0	0.00	111.70	2	298	0.67%
2023/05/30	1	111.50	0	0.00	111.75	1	302	0.33%
2023/05/29	1	111.60	0	0.00	111.70	1	302	0.33%
2023/05/26	2	110.37	0	0.00	110.50	2	298	0.69%
2023/05/25	2	106.85	0	106.50	107.05	2	283	0.70%
2023/05/24	0	0.00	8	104.74	105.00	-8	283	-2.82%
2023/05/23	0	0.00	3	105.25	105.40	-3	284	-1.05%
2023/05/19	0	0.00	3	105.15	105.55	-3	295	-1.02%
2023/05/17	0	102.50	0	0.00	103.30	0	289	0.01%
2023/05/08	1.2	101.65	0	0.00	101.40	1.2	309	0.39%
2023/04/28	0.2	100.30	0	0.00	100.30	0.2	344	0.06%
2023/04/27	2	98.95	0	0.00	99.05	2	345	0.58%
2023/04/21	0	101.70	0	0.00	101.60	0	345	0.01%
2023/04/14	1	108.15	0	0.00	107.90	1	349	0.29%
2023/04/06	1	108.65	0	0.00	108.55	1	347	0.29%
2023/03/24	2	109.75	0	0.00	110.10	2	359	0.56%
2023/03/23	2	108.85	0.2	109.30	109.35	1.8	355	0.52%
2023/03/17	0	0.00	2	105.85	106.25	-2	350	-0.57%
2023/03/16	0	0.00	2	103.95	103.95	-2	349	-0.57%
2023/03/15	0	0.00	3	105.10	104.30	-3	347	-0.86%
2023/03/08	1	106.25	0	0.00	106.25	1	333	0.30%
2023/03/06	0	106.55	2	106.95	106.75	-2	330	-0.60%
2023/03/01	0	0.00	2	104.85	106.15	-2	333	-0.60%
2023/02/24	0	0.00	2	105.73	104.60	-2	332	-0.60%
2023/02/23	0	0.00	3	105.15	105.60	-3	335	-0.89%
2023/02/22	0	103.60	0	0.00	103.45	0	346	0.00%
2023/02/09	0	107.20	0	0.00	107.45	0	345	0.00%
2023/02/07	1	105.60	0	0.00	105.25	1	341	0.29%
2023/01/12	0	0.00	0.1	99.05	98.55	-0.1	321	-0.02%
2022/12/29	0	91.65	0	0.00	92.00	0	319	0.00%
2022/12/27	2	94.90	0	0.00	94.20	2	321	0.62%
2022/12/26	0.1	93.58	0	0.00	93.75	0.1	321	0.02%
2022/12/05	4	101.04	0	0.00	100.00	4	343	1.16%
2022/12/01	0	101.55	0	0.00	100.90	0	348	0.00%
2022/11/30	2	98.90	0	0.00	99.05	2	351	0.57%
2022/11/28	0	0.00	3.3	97.98	97.60	-3.3	363	-0.91%
2022/11/24	0	99.80	2	99.65	100.00	-2	367	-0.54%
2022/11/23	1	99.15	0	0.00	99.10	1	364	0.27%
2022/11/18	0	0.00	2	98.53	98.45	-2	354	-0.56%
2022/11/17	0	0.00	2	97.35	98.50	-2	341	-0.59%
2022/11/16	0	0.00	2	98.20	98.50	-2	338	-0.59%
2022/11/15	0	0.00	5	97.28	98.05	-5	331	-1.51%
2022/11/14	2	93.15	4	93.15	93.10	-2	318	-0.63%
2022/11/08	0	85.05	0	0.00	85.00	0	304	0.01%
2022/11/07	0	84.00	0	0.00	84.05	0	305	0.01%
2022/11/01	0	83.05	0	0.00	83.10	0	312	0.01%
2022/10/27	0	0.00	1	82.30	82.15	-1	317	-0.32%
2022/10/25	1	80.65	0	0.00	80.10	1	311	0.32%
2022/10/14	0	85.70	0	0.00	85.60	0	309	0.01%
2022/10/13	0	0.00	11	82.90	82.30	-11	312	-3.52%
2022/10/07	0	0.00	2	89.53	89.45	-2	317	-0.63%
2022/10/06	0	0.00	2	91.30	91.30	-2	319	-0.63%
2022/10/05	0	0.00	7	90.43	90.60	-7	326	-2.15%
2022/10/04	0	0.00	6	87.85	87.90	-6	322	-1.86%
2022/09/29	0	87.80	0	0.00	87.60	0	328	0.01%
2022/09/28	0	88.70	0	0.00	88.15	0	342	0.01%
2022/09/26	0	90.25	0	0.00	90.25	0	361	0.01%
2022/09/22	0	93.25	0	0.00	93.55	0	398	0.01%
2022/09/12	0	0.00	1	97.55	97.25	-1	420	-0.24%
2022/09/07	1	94.10	0	0.00	94.10	1	435	0.23%
2022/08/30	2	99.25	0	0.00	98.95	2	426	0.47%
2022/08/23	8	99.94	0	0.00	99.85	8	450	1.78%
2022/08/19	2	102.85	0	0.00	102.80	2	464	0.43%
2022/08/16	2	103.05	0	0.00	102.95	2	474	0.42%
2022/08/15	6	102.99	0	0.00	102.80	6	477	1.26%
2022/08/12	2	101.45	0	0.00	101.50	2	479	0.42%
2022/08/11	2	100.55	0	0.00	100.90	2	482	0.41%
2022/08/09	9	100.25	0	0.00	100.20	9	499	1.80%
2022/07/15	0.1	96.09	0	0.00	96.65	0.1	586	0.01%
2022/07/14	0	0.00	6	93.85	93.80	-6	593	-1.01%
2022/07/07	0	91.00	5	91.00	91.15	-5	755	-0.66%
2022/07/06	5	87.60	30	87.32	87.30	-25	761	-3.28%
2022/06/27	0	99.95	0	0.00	99.40	0	728	0.00%
2022/06/13	1	103.90	0	0.00	103.50	1	688	0.15%
2022/05/18	0	106.10	0	0.00	106.05	0	699	0.00%
2022/04/27	0	103.90	0	0.00	103.55	0	670	0.00%
2022/04/22	2	108.90	0	0.00	109.10	2	655	0.31%
2022/04/21	2	111.30	0	0.00	110.55	2	663	0.30%
2022/04/19	2.1	120.51	0	0.00	120.45	2.1	647	0.32%
2022/04/18	1	119.70	0	0.00	119.50	1	614	0.17%
2022/04/14	2	122.75	0	0.00	122.55	2	565	0.35%
2022/04/13	2	122.70	0	0.00	122.50	2	544	0.37%
2022/04/08	1	121.75	0	0.00	121.90	1	514	0.19%
2022/04/07	2.6	122.90	0	0.00	121.55	2.6	510	0.51%
2022/04/01	2	125.70	0	0.00	126.10	2	490	0.41%
2022/03/31	0	127.65	0	0.00	127.55	0	496	0.00%
2022/03/28	5	125.66	0	0.00	126.45	5	500	1.00%
2022/03/21	2	126.70	0	0.00	126.25	2	544	0.37%
2022/03/15	4	120.80	0	0.00	120.60	4	542	0.74%
2022/03/14	2	123.85	0	0.00	123.80	2	547	0.37%
2022/03/11	2	125.15	0	0.00	124.25	2	548	0.36%
2022/03/10	3	126.50	0	0.00	126.05	3	551	0.54%
2022/03/03	5	130.30	0	0.00	130.15	5	540	0.92%
2022/02/16	6	135.45	0	0.00	135.40	6	583	1.03%
2022/02/15	2	133.80	0	0.00	133.00	2	585	0.34%
2022/02/10	2	135.50	0	0.00	136.30	2	601	0.33%
2022/02/09	2	133.95	0	0.00	134.50	2	602	0.33%
2022/02/08	6	133.42	0	0.00	133.05	6	606	0.99%
2022/01/20	5	136.95	0	136.40	137.00	5	581	0.86%
2022/01/17	0	0.00	0	139.95	140.40	0	577	0.00%
2022/01/13	8	137.29	0	0.00	137.55	8	556	1.44%
2022/01/07	0	0.00	4	134.83	134.75	-4	541	-0.74%
2022/01/06	0	0.00	9	136.37	136.65	-9	537	-1.68%
2022/01/05	0	0.00	9	139.13	138.45	-9	526	-1.71%
2022/01/03	0	0.00	0	135.10	135.20	0	508	0.00%
2021/12/30	0	0.00	5	133.90	134.15	-5	501	-1.00%
2021/12/29	0	0.00	16	133.79	134.20	-16	503	-3.18%
2021/12/27	0	0.00	0	132.45	132.50	0	506	0.00%
2021/12/23	0	0.00	0	131.23	131.40	0	511	0.00%
2021/12/22	0	0.00	0	129.95	130.20	0	523	0.00%
2021/12/20	2	129.10	0	0.00	129.05	2	524	0.38%
2021/12/17	2	129.90	0	0.00	130.35	2	526	0.38%
2021/12/09	0	0.00	0	130.80	130.80	0	524	0.00%
2021/12/08	2	131.70	0	131.15	130.75	2	529	0.38%
2021/12/07	2	129.20	0	0.00	130.05	2	528	0.38%
2021/12/06	2	131.25	0	0.00	130.30	2	532	0.38%
2021/12/03	2	131.30	0	131.00	130.95	2	538	0.37%
2021/12/02	2	131.55	0	0.00	131.25	2	542	0.37%
2021/12/01	2	128.50	0	0.00	129.80	2	552	0.36%
2021/11/30	2	128.08	0	0.00	127.70	2	562	0.36%
2021/11/29	6	127.93	0	0.00	127.50	6	565	1.06%
2021/11/25	2	129.45	0	0.00	129.45	2	584	0.34%
2021/11/23	2	130.85	0	0.00	130.30	2	594	0.34%
2021/11/22	1	132.00	0	0.00	132.00	1	595	0.17%
2021/11/19	0	0.00	2	132.30	132.30	-2	597	-0.34%
2021/11/18	6	130.90	0	130.80	131.10	6	592	1.01%
2021/11/17	7	130.72	0	0.00	130.35	7	593	1.18%
2021/11/15	6	130.22	0	129.75	129.90	6	606	0.99%
2021/11/10	0	0.00	0	129.20	129.50	0	613	0.00%
2021/11/09	0	0.00	0	129.60	129.30	0	613	0.00%
2021/11/08	0	0.00	0	127.40	127.70	0	606	0.00%
2021/11/05	0	0.00	13	126.80	127.00	-13	611	-2.13%
2021/11/02	0	0.00	5	124.85	124.60	-5	624	-0.80%
2021/11/01	0	0.00	15	124.82	124.85	-15	623	-2.40%
2021/10/29	0	0.00	5	124.40	124.40	-5	630	-0.79%
2021/10/27	0	0.00	0	125.75	125.75	0	643	0.00%
2021/10/20	2	125.10	0	0.00	124.45	2	669	0.30%
2021/10/19	3	124.30	0	0.00	124.30	3	672	0.45%
2021/10/15	0	0.00	1	123.55	123.60	-1	683	-0.15%
2021/10/05	2	119.45	0	0.00	119.50	2	788	0.25%
2021/10/01	2	120.60	0	0.00	120.40	2	788	0.25%
2021/09/30	3	122.28	0	0.00	122.60	3	790	0.38%
2021/09/29	7	122.29	0	0.00	122.10	7	792	0.88%
2021/09/27	10	126.64	0	0.00	126.45	10	798	1.25%
2021/09/24	4	125.90	0	0.00	126.05	4	796	0.50%
2021/09/23	6	124.90	0	0.00	124.95	6	799	0.75%
2021/09/02	0	0.00	4.1	127.21	126.85	-4.1	828	-0.49%
2021/09/01	0	0.00	8	128.00	127.90	-8	828	-0.97%
2021/08/31	0	0.00	0	125.60	127.05	0	813	0.00%
2021/08/13	0	123.00	0	0.00	122.55	0	835	0.01%
2021/08/09	0	0.00	0	125.35	126.00	0	859	0.00%
2021/08/02	2	124.70	1	124.70	125.40	1	926	0.11%
2021/07/30	2	124.30	0	0.00	123.75	2	937	0.21%
2021/07/28	0.1	122.25	0	0.00	122.65	0.1	953	0.01%
2021/07/22	8	125.46	1	125.20	125.00	7	982	0.71%
2021/07/21	0	0.00	0.5	123.50	123.85	-0.5	987	-0.05%
2021/07/19	1	123.85	0	0.00	124.45	1	1,005	0.10%
2021/07/15	0	0.00	26.1	128.82	129.10	-26.1	1,020	-2.56%
2021/07/14	0	0.00	0.1	128.00	128.50	-0.1	1,076	-0.01%
2021/07/13	1	127.75	0	0.00	127.40	1	1,046	0.10%
2021/07/12	1	125.75	0	0.00	125.95	1	1,041	0.10%
2021/07/07	0	0.00	5	125.35	125.60	-5	1,062	-0.47%
2021/07/05	2	126.00	0	0.00	125.60	2	1,074	0.19%
2021/06/30	3	125.38	0	0.00	125.00	3	1,094	0.27%
2021/06/29	2	124.85	0	0.00	124.65	2	1,097	0.18%
2021/06/24	5	125.09	0	0.00	124.70	5	1,109	0.45%
2021/06/23	4	124.20	1	124.35	125.00	3	1,118	0.27%
2021/06/21	1	122.80	0	0.00	122.70	1	1,125	0.09%
2021/06/18	2	126.80	0	0.00	126.20	2	1,123	0.18%
2021/06/16	0	0.00	1.3	126.37	126.10	-1.3	1,131	-0.12%
2021/06/15	5	126.66	0	0.00	126.55	5	1,132	0.44%
2021/06/02	0	0.00	5	124.90	124.10	-5	1,173	-0.43%
2021/06/01	0	0.00	8	125.04	125.10	-8	1,191	-0.67%
2021/05/31	0	0.00	0.1	124.55	125.05	-0.1	1,212	-0.01%
2021/05/28	0	0.00	1	123.25	123.50	-1	1,222	-0.08%
2021/05/27	1	120.55	0	0.00	121.30	1	1,222	0.08%
2021/05/20	0.1	118.00	0	0.00	117.55	0.1	1,294	0.01%
2021/05/17	2	113.10	1	112.00	113.60	1	1,347	0.07%
2021/05/13	2	116.40	0	0.00	114.40	2	1,355	0.15%
2021/05/04	1	125.00	0	0.00	125.00	1	1,432	0.07%
2021/05/03	2	126.70	0	0.00	126.00	2	1,468	0.14%
2021/04/26	2	128.60	0	128.50	129.30	2	1,557	0.13%
2021/04/23	0.3	127.60	0	0.00	127.35	0.3	1,552	0.02%
2021/04/16	4	128.70	0	0.00	128.95	4	1,516	0.26%
2021/04/13	0.2	128.00	0	0.00	127.70	0.2	1,514	0.01%
2021/04/12	0	0.00	3	128.90	128.40	-3	1,523	-0.20%
2021/04/09	0	0.00	8	129.33	129.20	-8	1,523	-0.52%
2021/04/08	0	0.00	10	129.10	129.90	-10	1,534	-0.65%
2021/04/07	0	0.00	7	128.85	129.00	-7	1,529	-0.46%
2021/04/06	0	0.00	1	129.10	128.85	-1	1,534	-0.07%
2021/04/01	0.4	126.45	0	0.00	126.80	0.4	1,523	0.03%
2021/03/30	0	0.00	4	126.60	126.95	-4	1,517	-0.26%
2021/03/25	3.4	122.24	1	123.00	123.00	2.4	1,501	0.16%
2021/03/24	3	122.75	1	123.15	122.75	2	1,495	0.13%
2021/03/23	1	125.00	2	125.80	124.75	-1	1,495	-0.07%
2021/03/19	2	124.00	0	0.00	123.90	2	1,501	0.13%
2021/03/18	2	126.35	0	0.00	126.00	2	1,501	0.13%
2021/03/17	0	0.00	2	125.55	125.50	-2	1,509	-0.13%
2021/03/16	0	0.00	1	126.15	126.80	-1	1,525	-0.07%
2021/03/15	1	126.80	0	0.00	126.30	1	1,533	0.07%
2021/03/10	5	122.98	0	0.00	122.90	5	1,538	0.32%
2021/03/09	2.1	121.51	2	122.00	123.00	0.1	1,526	0.00%
2021/03/08	1	124.55	0	0.00	123.85	1	1,511	0.07%
2021/03/05	3	123.78	1	124.05	124.20	2	1,511	0.13%
2021/03/04	7.2	125.78	0	0.00	125.05	7.2	1,503	0.48%
2021/03/03	7	127.73	2	125.30	129.10	5	1,484	0.34%
2021/03/02	8	128.10	1	129.00	127.05	7	1,477	0.47%
2021/02/26	0.2	128.55	2	127.60	127.50	-1.8	1,483	-0.12%
2021/02/25	2	130.70	0	0.00	131.55	2	1,458	0.14%
2021/02/24	0.1	131.90	0	0.00	130.00	0.1	1,459	0.01%
2021/02/23	0.1	132.30	0	0.00	132.90	0.1	1,442	0.01%
2021/02/22	0.2	135.65	8	134.84	134.30	-7.8	1,437	-0.54%
2021/02/19	2	134.45	1	134.00	134.60	1	1,435	0.07%
2021/02/18	3	136.45	3	135.93	136.15	0	1,422	0.00%
2021/02/17	0	0.00	5	136.30	136.30	-5	1,421	-0.35%
2021/02/03	0	0.00	3	129.95	129.55	-3	1,381	-0.22%
2021/02/01	3	122.82	0	0.00	125.25	3	1,345	0.22%
2021/01/29	0	0.00	1	124.40	122.15	-1	1,323	-0.08%
2021/01/28	1	124.85	0	0.00	123.80	1	1,310	0.08%
2021/01/27	0	0.00	1	126.80	127.05	-1	1,299	-0.08%
2021/01/26	2	126.60	0	0.00	126.50	2	1,294	0.15%
2021/01/25	6	130.23	5	130.01	130.10	1	1,268	0.08%
2021/01/22	2	134.65	1	134.80	135.90	1	1,230	0.08%
2021/01/21	3	135.13	0	0.00	136.45	3	1,201	0.25%
2021/01/20	6	130.45	0	0.00	130.65	6	1,171	0.51%
2021/01/19	3	127.03	1	125.80	128.50	2	1,152	0.17%
2021/01/18	3	123.93	2.5	122.97	124.15	0.5	1,149	0.05%
2021/01/15	2	126.55	4	125.51	123.70	-2	1,154	-0.17%
2021/01/14	2	123.20	1	122.90	122.80	1	1,145	0.09%
2021/01/13	2	123.15	0	0.00	125.00	2	1,141	0.18%
2021/01/12	1	121.60	3	121.10	121.35	-2	1,140	-0.18%
2021/01/11	0	0.00	10	119.36	120.75	-10	1,124	-0.89%
2021/01/08	2	119.30	0	0.00	119.50	2	1,129	0.18%
2021/01/07	1	115.20	0	0.00	116.80	1	1,129	0.09%
2021/01/06	2	114.65	0	0.00	113.60	2	1,135	0.18%
2021/01/04	2	111.55	0	0.00	112.10	2	1,143	0.17%
2020/12/31	3	110.23	0	0.00	110.20	3	1,146	0.26%
2020/12/30	3	108.50	2	108.00	109.85	1	1,136	0.09%
2020/12/29	3	107.90	1	108.10	108.00	2	1,139	0.18%
2020/12/28	2	108.00	0	0.00	107.80	2	1,131	0.18%
2020/12/17	1	106.30	3	106.75	106.60	-2	1,155	-0.17%
2020/12/16	2	106.70	0	0.00	106.75	2	1,155	0.17%
2020/12/15	0	0.00	1	105.10	105.00	-1	1,154	-0.09%
2020/12/14	1	106.00	0	0.00	106.15	1	1,148	0.09%
2020/12/11	1	106.10	0	0.00	107.00	1	1,148	0.09%
2020/12/10	1	106.90	9	107.65	107.05	-8	1,137	-0.70%
2020/12/09	2	109.00	0	0.00	108.95	2	1,121	0.18%
2020/12/08	7	108.61	8	108.40	109.15	-1	1,108	-0.09%
2020/12/07	6	106.71	0	0.00	107.20	6	1,094	0.55%
2020/12/04	4	104.00	0	0.00	104.90	4	1,078	0.37%
2020/12/03	0.5	103.20	0	0.00	103.00	0.5	1,069	0.04%
2020/11/30	1.1	101.59	0	0.00	100.60	1.1	1,038	0.11%
2020/11/18	0	0.00	1	101.70	101.70	-1	930	-0.11%
2020/11/17	1	101.10	0	0.00	100.05	1	917	0.11%
2020/10/12	0	0.00	3	95.50	95.75	-3	581	-0.52%
2020/10/08	0	0.00	1	93.50	93.50	-1	560	-0.18%
2020/09/22	1	91.10	1	90.55	90.60	0	415	0.00%
2020/09/21	1	92.10	0	0.00	91.25	1	401	0.25%
2020/09/18	3	92.40	0	0.00	92.25	3	388	0.77%
2020/09/17	0	0.00	3	92.70	92.40	-3	373	-0.80%
2020/09/16	0	0.00	1	93.50	93.65	-1	364	-0.27%
2020/09/15	1	91.30	0	0.00	91.40	1	348	0.29%
2020/09/14	2	89.80	0	0.00	90.40	2	339	0.59%
2020/08/27	1	91.20	2	91.65	90.90	-1	300	-0.33%
2020/08/26	1	90.00	0	0.00	90.40	1	290	0.34%
2020/08/24	1	88.80	0	0.00	88.65	1	282	0.35%
2020/08/04	1	89.15	0	0.00	89.45	1	223	0.45%
2020/02/25	0	0.00	1	69.00	69.35	-1	130	-0.76%
2020/02/05	1	70.25	0	0.00	70.60	1	128	0.78%
2020/01/15	1	73.00	0	0.00	73.00	1	125	0.80%
2019/08/08	0	0.00	0.1	55.20	55.60	-0.1	112	-0.05%