富邦科技 (0052)-凱基-敦北券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
161.90
漲跌
▲0.25
漲幅
+0.15%
成交量
510張
產業
上市
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	162.20	0.1	162.30	161.65	0.9	595	0.15%
2024/05/02	0	0.00	1	150.90	151.10	-1	602	-0.17%
2024/04/24	0.1	150.00	0	0.00	151.60	0.1	603	0.02%
2024/04/23	0.7	146.39	0	0.00	145.90	0.7	600	0.12%
2024/04/22	0.2	146.15	0	0.00	144.25	0.2	594	0.03%
2024/04/19	0.3	147.69	1	145.75	148.05	-0.7	583	-0.13%
2024/04/17	0.2	159.55	0	0.00	160.75	0.2	532	0.04%
2024/04/11	0	164.80	0	0.00	165.20	0	497	0.01%
2024/04/09	1	164.10	0	0.00	165.50	1	491	0.20%
2024/04/08	0	0.00	0.4	161.45	161.10	-0.4	483	-0.08%
2024/04/02	0.2	160.81	0	0.00	162.00	0.2	477	0.04%
2024/03/21	0.2	159.80	0	0.00	160.00	0.2	448	0.04%
2024/03/14	0	156.30	0	0.00	156.40	0	418	0.01%
2024/03/12	0	154.80	0	0.00	157.00	0	400	0.01%
2024/03/11	0.2	155.35	0	0.00	155.25	0.2	398	0.05%
2024/03/08	0	0.00	0.1	159.40	156.70	-0.1	392	-0.03%
2024/03/06	0.1	149.45	6	150.70	151.50	-6	350	-1.70%
2024/02/29	1.1	143.51	0	0.00	144.05	1.1	347	0.30%
2024/02/27	5.5	144.79	0	0.00	144.30	5.5	343	1.59%
2024/02/23	0.2	144.90	0.5	144.70	144.75	-0.3	349	-0.09%
2024/02/21	0.6	141.40	0	0.00	141.30	0.6	367	0.15%
2024/02/20	0	0.00	2	142.05	142.60	-2	362	-0.55%
2024/02/19	0.1	141.21	0	0.00	141.30	0.1	360	0.02%
2024/02/16	0.2	143.18	0	0.00	142.00	0.2	365	0.06%
2024/02/15	0	0.00	1	143.35	143.45	-1	367	-0.27%
2024/02/01	0.1	132.41	0	0.00	133.25	0.1	345	0.01%
2024/01/31	0.6	133.63	0	0.00	133.20	0.6	342	0.18%
2024/01/29	0	0.00	0.2	135.20	135.40	-0.2	339	-0.06%
2024/01/26	1	134.80	0	0.00	134.80	1	339	0.29%
2024/01/25	0	0.00	0.3	134.40	135.00	-0.3	332	-0.09%
2024/01/22	1	133.00	0.2	133.20	132.60	0.8	326	0.24%
2024/01/19	0	0.00	2.5	130.13	131.80	-2.5	324	-0.77%
2024/01/17	0.1	125.20	0	0.00	125.15	0.1	311	0.03%
2024/01/16	0.1	125.55	0	0.00	126.30	0.1	311	0.03%
2024/01/15	0.3	127.20	0	0.00	126.95	0.3	313	0.10%
2024/01/04	0.4	126.00	0	0.00	125.70	0.4	322	0.12%
2024/01/03	0.7	126.14	0	0.00	125.90	0.7	323	0.22%
2024/01/02	0.2	128.15	0	0.00	128.45	0.2	318	0.06%
2023/12/27	0	0.00	0.5	128.63	129.25	-0.5	314	-0.16%
2023/12/26	0	0.00	1	127.50	127.95	-1	315	-0.32%
2023/12/25	0	0.00	1	127.10	127.10	-1	317	-0.31%
2023/12/21	0.2	125.25	0	0.00	125.75	0.2	321	0.06%
2023/12/14	0.4	125.55	0.5	125.42	126.25	-0.1	335	-0.02%
2023/12/08	0	0.00	0.2	123.40	123.00	-0.2	337	-0.06%
2023/12/05	0.2	121.50	0	0.00	122.15	0.2	331	0.06%
2023/11/29	0	0.00	0.1	122.90	122.60	-0.1	330	-0.03%
2023/11/28	0.2	121.20	0	0.00	122.60	0.2	328	0.06%
2023/11/22	0.4	123.20	0	0.00	122.65	0.4	304	0.13%
2023/11/21	0	0.00	0.2	124.20	124.35	-0.2	305	-0.07%
2023/11/14	0	0.00	0.7	121.60	121.70	-0.7	264	-0.26%
2023/11/01	0.1	113.00	0	0.00	113.20	0.1	270	0.04%
2023/10/26	0.2	113.45	0	0.00	113.25	0.2	277	0.07%
2023/10/19	0	0.00	2	116.15	116.45	-2	272	-0.73%
2023/10/18	0.2	116.75	0	0.00	115.55	0.2	271	0.07%
2023/10/16	0.2	117.65	0	0.00	117.60	0.2	267	0.07%
2023/10/13	0	0.00	0.4	118.70	118.65	-0.4	268	-0.16%
2023/10/12	0	0.00	0.5	117.70	118.70	-0.5	266	-0.17%
2023/10/11	0.1	117.90	0.5	117.45	117.45	-0.4	271	-0.15%
2023/09/26	0.2	113.20	0	0.00	112.75	0.2	295	0.07%
2023/09/21	0.4	114.33	0	0.00	113.40	0.4	281	0.14%
2023/09/20	0.1	115.20	0	0.00	115.15	0.1	276	0.04%
2023/09/18	0.2	116.85	0	0.00	116.60	0.2	277	0.07%
2023/09/11	0.8	114.71	0	0.00	114.30	0.8	280	0.29%
2023/09/08	0.3	115.40	0	0.00	115.40	0.3	281	0.11%
2023/09/07	0.5	116.78	0	0.00	116.35	0.5	288	0.17%
2023/09/05	0.3	117.17	0	0.00	117.45	0.3	289	0.11%
2023/08/31	0.3	117.05	0	0.00	116.85	0.3	294	0.10%
2023/08/30	0	0.00	0.4	118.05	117.60	-0.4	293	-0.14%
2023/08/25	1.1	116.94	0	0.00	116.00	1.1	294	0.37%
2023/08/24	0.1	118.40	1	119.35	118.85	-0.9	291	-0.32%
2023/08/23	0.5	116.50	0	0.00	116.55	0.5	294	0.17%
2023/08/14	0.5	113.75	0	0.00	113.80	0.5	321	0.16%
2023/08/10	0.3	115.50	0	0.00	115.20	0.3	324	0.09%
2023/08/09	0.2	117.50	0	0.00	117.10	0.2	317	0.06%
2023/08/02	0.5	117.26	0	0.00	117.00	0.5	307	0.16%
2023/07/21	0.1	117.35	0	0.00	118.40	0.1	295	0.03%
2023/06/28	0.2	115.80	0	0.00	115.15	0.2	281	0.07%
2023/06/20	0	116.70	0	0.00	116.85	0	277	0.00%
2023/06/13	0	0.00	0.4	116.35	117.40	-0.4	277	-0.14%
2023/06/12	0.2	113.90	0	0.00	114.20	0.2	274	0.07%
2023/06/05	0.1	111.10	0	0.00	111.15	0.1	291	0.03%
2023/06/02	0	0.00	0.5	111.40	111.70	-0.5	298	-0.17%
2023/05/31	0.5	110.65	0	0.00	110.90	0.5	304	0.16%
2023/05/26	0	0.00	0.5	109.95	110.50	-0.5	298	-0.17%
2023/05/19	0	0.00	1	105.60	105.55	-1	295	-0.34%
2023/05/02	0.3	100.65	0	0.00	100.70	0.3	335	0.09%
2023/04/27	0.2	98.76	0	0.00	99.05	0.2	345	0.06%
2023/04/25	0.2	100.10	0	0.00	99.30	0.2	351	0.06%
2023/04/24	0.2	101.35	0	0.00	100.95	0.2	347	0.06%
2023/04/21	0.1	102.60	0	0.00	101.60	0.1	345	0.03%
2023/04/13	0.8	107.49	0	0.00	106.80	0.8	351	0.23%
2023/04/12	0.3	108.10	0	0.00	108.05	0.3	347	0.09%
2023/03/22	0	0.00	0.5	108.00	108.40	-0.5	353	-0.14%
2023/03/14	0.3	104.53	0	0.00	104.20	0.3	345	0.09%
2023/03/13	0.3	104.57	0	0.00	105.35	0.3	344	0.09%
2022/12/30	0	0.00	1	93.05	92.50	-1	317	-0.32%
2022/10/13	0	0.00	2	82.53	82.30	-2	312	-0.64%
2022/10/07	3	90.40	0	0.00	89.45	3	317	0.94%
2022/09/19	0	0.00	2	94.60	94.70	-2	387	-0.52%
2022/09/14	2	96.18	0	0.00	95.95	2	411	0.49%
2022/08/29	0	0.00	5	98.43	98.75	-5	427	-1.17%
2022/08/05	0	0.00	1	100.35	100.85	-1	507	-0.20%
2022/07/27	2	98.80	0	0.00	98.90	2	548	0.36%
2022/07/25	0	0.00	1	98.65	98.85	-1	553	-0.18%
2022/07/15	2	95.70	0	0.00	96.65	2	586	0.34%
2022/07/12	0	0.00	2	89.70	89.65	-2	655	-0.31%
2022/07/07	2	89.75	0	88.25	91.15	2	755	0.26%
2022/07/06	0	87.40	0	0.00	87.30	0	761	0.00%
2022/06/13	0	103.70	0	0.00	103.50	0	688	0.00%
2022/06/07	1	106.55	0	0.00	106.85	1	686	0.15%
2022/06/01	0	0.00	1	109.20	108.95	-1	713	-0.14%
2022/05/27	0	0.00	1	104.70	105.00	-1	693	-0.14%
2022/05/26	1	104.25	0	0.00	102.70	1	695	0.14%
2022/05/25	0	0.00	1	104.30	104.40	-1	694	-0.14%
2022/05/24	1	104.00	0	0.00	103.45	1	704	0.14%
2022/05/18	0	0.00	1	106.30	106.05	-1	699	-0.14%
2022/05/12	1	101.90	0	0.00	100.85	1	684	0.15%
2022/05/09	0	103.40	0	0.00	103.00	0	666	0.00%
2022/05/05	1	107.25	1	107.45	107.00	0	662	0.00%
2022/04/27	0	103.70	0	0.00	103.55	0	670	0.00%
2022/04/25	0.1	106.50	0	0.00	106.35	0.1	658	0.02%
2022/04/19	1	120.40	0	0.00	120.45	1	647	0.15%
2022/04/15	1	119.95	1	120.00	119.95	0	595	0.00%
2022/04/13	1	121.60	0	0.00	122.50	1	544	0.18%
2022/04/12	0	0.00	0.1	120.25	119.55	-0.1	515	-0.02%
2022/04/11	0.1	120.00	0	0.00	119.65	0.1	515	0.02%
2022/04/06	0	0.00	1	124.10	124.30	-1	502	-0.20%
2022/03/28	2	126.45	0	0.00	126.45	2	500	0.40%
2022/03/18	1.3	125.30	0	0.00	125.80	1.3	545	0.24%
2022/03/17	1	125.70	0	0.00	125.95	1	546	0.18%
2022/03/15	0	0.00	3	121.37	120.60	-3	542	-0.55%
2022/03/11	0	0.00	2	124.65	124.25	-2	548	-0.36%
2022/03/10	1	126.05	0	0.00	126.05	1	551	0.18%
2022/01/26	0	0.00	0.1	133.50	132.50	-0.1	601	-0.01%
2022/01/21	0	134.55	0	0.00	133.90	0	584	0.00%
2022/01/19	0	137.55	0	0.00	136.70	0	580	0.00%
2022/01/18	0	139.95	0	0.00	138.15	0	581	0.00%
2022/01/12	0	0.00	0	137.00	137.35	0	552	0.00%
2022/01/10	0	134.40	0	0.00	135.60	0	544	0.00%
2022/01/06	0	136.50	0	0.00	136.65	0	537	0.00%
2022/01/05	0	138.82	0	0.00	138.45	0	526	0.01%
2022/01/03	0	0.00	0.2	135.00	135.20	-0.2	508	-0.04%
2021/11/29	0	0.00	0.2	127.90	127.50	-0.2	565	-0.04%
2021/11/18	0	0.00	1.1	130.83	131.10	-1.1	592	-0.18%
2021/11/10	0	0.00	1	129.30	129.50	-1	613	-0.16%
2021/10/14	0	0.00	1	119.30	119.60	-1	690	-0.14%
2021/10/13	0	0.00	1	119.00	119.25	-1	719	-0.14%
2021/10/04	2	120.13	0	0.00	119.35	2	787	0.25%
2021/09/27	0	0.00	1	126.05	126.45	-1	798	-0.13%
2021/09/24	0.1	126.00	0	0.00	126.05	0.1	796	0.01%
2021/09/23	1	124.70	0.1	125.00	124.95	0.9	799	0.12%
2021/09/08	0	0.00	0.5	127.00	127.25	-0.5	833	-0.06%
2021/09/06	1	131.20	0	0.00	129.85	1	835	0.12%
2021/08/20	0.3	118.50	0	0.00	117.60	0.3	822	0.04%
2021/08/10	0	0.00	1	125.30	125.05	-1	848	-0.12%
2021/06/21	0	0.00	0.4	123.10	122.70	-0.4	1,125	-0.03%
2021/06/01	0	0.00	0.1	125.20	125.10	-0.1	1,191	-0.01%
2021/05/26	0	0.00	0.1	122.10	122.00	-0.1	1,257	-0.01%
2021/05/25	0.1	122.25	0	0.00	122.00	0.1	1,263	0.01%
2021/05/11	1	121.00	0	0.00	119.05	1	1,365	0.07%
2021/04/19	0	0.00	0.2	128.15	128.25	-0.2	1,517	-0.02%
2021/04/07	0	0.00	2	128.95	129.00	-2	1,529	-0.13%
2021/04/01	0	0.00	1	126.75	126.80	-1	1,523	-0.07%
2021/03/25	2	123.40	0	0.00	123.00	2	1,501	0.14%
2021/03/17	0	125.90	0	0.00	125.50	0	1,509	0.00%
2021/03/12	0.2	126.65	0	0.00	126.85	0.2	1,536	0.01%
2021/03/11	1	123.20	0	0.00	125.80	1	1,543	0.06%
2021/03/08	0	0.00	3	124.93	123.85	-3	1,511	-0.20%
2021/03/05	6	124.08	10	122.72	124.20	-4	1,511	-0.26%
2021/03/04	1	125.25	1	124.95	125.05	0	1,503	0.00%
2021/03/03	6.2	127.33	1	128.45	129.10	5.2	1,484	0.35%
2021/03/02	0	0.00	4	128.35	127.05	-4	1,477	-0.27%
2021/02/26	0	0.00	10	128.35	127.50	-10	1,483	-0.67%
2021/02/25	5	131.10	0	0.00	131.55	5	1,458	0.34%
2021/02/24	0	0.00	13	130.91	130.00	-13	1,459	-0.89%
2021/02/23	0	0.00	1	131.95	132.90	-1	1,442	-0.07%
2021/02/22	0	0.00	5	135.79	134.30	-5	1,437	-0.35%
2021/02/19	2	134.73	0	0.00	134.60	2	1,435	0.14%
2021/02/18	1	136.80	0	0.00	136.15	1	1,422	0.07%
2021/02/17	2	136.48	0	0.00	136.30	2	1,421	0.14%
2021/02/05	0	130.28	0	0.00	130.20	0	1,399	0.00%
2021/02/04	1	129.60	0	0.00	128.80	1	1,388	0.07%
2021/02/03	2	130.00	3	129.88	129.55	-1	1,381	-0.07%
2021/02/02	1	130.00	0	0.00	129.60	1	1,367	0.07%
2021/02/01	15	122.78	15.2	121.38	125.25	-0.2	1,345	-0.01%
2021/01/29	2.1	124.97	2	123.05	122.15	0.1	1,323	0.01%
2021/01/28	1.1	123.70	1	125.00	123.80	0.1	1,310	0.01%
2021/01/27	2	128.12	2.1	127.00	127.05	-0.1	1,299	-0.01%
2021/01/26	0	130.55	1	130.35	126.50	-1	1,294	-0.07%
2021/01/25	0.1	130.83	0	0.00	130.10	0.1	1,268	0.01%
2021/01/22	5.3	135.81	1	134.70	135.90	4.3	1,230	0.35%
2021/01/21	2	135.29	1	133.35	136.45	1	1,201	0.08%
2021/01/20	1.1	130.69	1	130.05	130.65	0.1	1,171	0.01%
2021/01/19	0.1	126.88	0	0.00	128.50	0.1	1,152	0.01%
2021/01/18	5	123.90	0	0.00	124.15	5	1,149	0.44%
2021/01/15	0.1	124.89	1	125.65	123.70	-0.9	1,154	-0.08%
2021/01/14	0	123.35	3	122.25	122.80	-3	1,145	-0.26%
2021/01/13	5	124.60	0	124.30	125.00	5	1,141	0.44%
2021/01/12	2	121.71	0	0.00	121.35	2	1,140	0.18%
2021/01/11	1.1	119.36	0	0.00	120.75	1.1	1,124	0.09%
2021/01/08	6.2	119.16	0	0.00	119.50	6.2	1,129	0.55%
2021/01/07	2.1	117.06	0	0.00	116.80	2.1	1,129	0.19%
2021/01/06	1	114.60	0	0.00	113.60	1	1,135	0.09%
2021/01/05	0	112.20	0	0.00	112.90	0	1,142	0.00%
2021/01/04	0	111.15	0	0.00	112.10	0	1,143	0.00%
2020/12/31	4.5	110.17	0	0.00	110.20	4.5	1,146	0.39%
2020/12/30	0	108.73	0	0.00	109.85	0	1,136	0.00%
2020/12/29	0	108.00	0	0.00	108.00	0	1,139	0.00%
2020/12/28	0.1	108.27	0	0.00	107.80	0.1	1,131	0.01%
2020/12/25	0	107.00	0	0.00	106.50	0	1,132	0.00%
2020/12/24	0	106.95	0	0.00	106.15	0	1,129	0.00%
2020/12/23	0	106.00	0	0.00	106.30	0	1,135	0.00%
2020/12/22	0	107.10	0	0.00	105.95	0	1,150	0.00%
2020/12/21	2.1	106.98	0	0.00	107.00	2.1	1,156	0.18%
2020/12/18	0	106.60	0	0.00	106.00	0	1,155	0.00%
2020/12/17	0	106.75	0	0.00	106.60	0	1,155	0.00%
2020/12/16	0	107.00	0	0.00	106.75	0	1,155	0.00%
2020/12/15	0	107.20	2	105.20	105.00	-2	1,154	-0.17%
2020/12/14	0	106.70	0	0.00	106.15	0	1,148	0.00%
2020/12/11	0.2	106.65	1.3	106.89	107.00	-1.1	1,148	-0.09%
2020/12/10	0	107.05	0	0.00	107.05	0	1,137	0.00%
2020/12/08	0.1	109.10	0	0.00	109.15	0.1	1,108	0.00%
2020/12/07	0.1	106.92	0	0.00	107.20	0.1	1,094	0.01%
2020/12/04	0	104.30	0	0.00	104.90	0	1,078	0.00%
2020/12/03	2	103.40	0	0.00	103.00	2	1,069	0.19%
2020/11/18	0	0.00	1	101.10	101.70	-1	930	-0.11%
2020/11/17	0	0.00	1	101.50	100.05	-1	917	-0.11%
2020/11/16	2.1	98.51	0.3	96.45	99.00	1.7	903	0.19%
2020/10/26	1	94.30	0	0.00	94.10	1	736	0.14%
2020/10/23	1	95.20	0	0.00	94.30	1	725	0.14%
2020/10/15	0	0.00	2	94.15	94.65	-2	633	-0.32%
2020/10/13	1	96.50	0	0.00	96.50	1	599	0.17%
2020/10/12	1	96.00	1	95.20	95.75	0	581	0.00%
2020/10/06	0	0.00	1	90.90	90.95	-1	529	-0.19%
2020/09/28	0	0.00	1	88.60	89.25	-1	475	-0.21%
2020/09/25	1	87.30	0	0.00	87.85	1	462	0.22%
2020/09/22	0	0.00	1	90.50	90.60	-1	415	-0.24%
2020/09/21	1	92.25	0	0.00	91.25	1	401	0.25%
2020/09/16	0	0.00	2	93.75	93.65	-2	364	-0.55%
2020/09/15	0	0.00	2	91.30	91.40	-2	348	-0.57%
2020/09/08	0	0.00	1	88.55	88.80	-1	317	-0.32%
2020/09/07	1	88.20	0	0.00	88.15	1	315	0.32%
2020/09/04	0	0.00	1	88.65	88.80	-1	314	-0.32%
2020/09/03	1	90.10	0	0.00	89.70	1	311	0.32%
2020/09/02	0	0.00	1	89.60	89.30	-1	309	-0.32%
2020/08/31	0	0.00	2	88.60	88.15	-2	308	-0.65%
2020/08/27	3	92.10	0	0.00	90.90	3	300	1.00%
2020/08/24	1	89.15	0	0.00	88.65	1	282	0.35%
2020/08/21	2	87.40	0	0.00	88.05	2	279	0.72%
2020/08/20	1	85.75	2	85.88	86.05	-1	275	-0.36%
2020/08/19	0	0.00	1	90.60	89.10	-1	265	-0.38%
2020/08/18	1	90.00	0	0.00	90.10	1	261	0.38%
2020/08/14	2	89.70	0.2	90.00	90.00	1.8	254	0.71%
2020/08/12	1.2	89.03	1	88.55	88.45	0.2	250	0.08%
2020/08/07	1	90.70	0	0.00	90.80	1	237	0.42%
2020/08/06	1	91.60	0	0.00	91.60	1	234	0.43%
2020/08/05	0	0.00	1	90.45	90.50	-1	227	-0.44%
2020/07/31	1	90.20	0	0.00	90.20	1	212	0.47%
2020/07/29	1	89.65	0	0.00	88.85	1	203	0.49%
2020/07/28	3	95.85	0	0.00	93.00	3	194	1.54%
2020/07/27	2	89.78	2	89.98	91.30	0	179	0.00%
2020/07/23	0	0.00	1	82.00	82.55	-1	171	-0.58%
2020/07/22	1	81.80	0	0.00	82.40	1	170	0.59%
2020/06/29	0	0.00	2	69.15	69.10	-2	160	-1.25%
2020/06/11	1	69.35	0	0.00	68.55	1	163	0.61%
2020/06/08	1	68.30	0	0.00	69.20	1	164	0.61%
2020/06/01	0	0.00	0.1	64.40	64.35	-0.1	164	-0.08%
2020/04/29	0	0.00	0.1	63.80	63.80	-0.1	161	-0.07%
2020/02/14	0	0.00	1	72.50	72.30	-1	129	-0.77%
2020/02/12	1	72.90	0	0.00	72.80	1	127	0.78%
2020/02/07	0	0.00	1	71.00	70.90	-1	129	-0.77%
2020/02/06	0	0.00	1	71.20	71.65	-1	129	-0.77%
2020/02/05	2	70.63	0	0.00	70.60	2	128	1.55%
2020/01/07	0	0.00	1	71.00	71.80	-1	122	-0.82%
2020/01/06	0	0.00	1	72.05	72.05	-1	121	-0.82%
2019/12/27	0	0.00	1	73.30	73.40	-1	120	-0.83%
2019/12/20	1	72.50	0	0.00	72.20	1	119	0.84%
2019/12/19	1	73.50	0	0.00	72.90	1	119	0.84%
2019/12/11	1	69.05	0	0.00	69.05	1	116	0.86%
2019/11/11	0	0.00	1	65.80	66.00	-1	113	-0.88%
2019/10/25	0	0.00	2	64.20	64.05	-2	111	-1.80%
2019/10/07	2	61.35	0	0.00	61.20	2	110	1.81%
2019/10/04	1	61.00	0	0.00	60.80	1	110	0.91%
2018/07/19	0	0.00	0	51.70	52.00	0	46	-0.03%