富邦科技 (0052)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
156.70
漲跌
▲0.70
漲幅
+0.45%
成交量
680張
產業
上市
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	151.30	0	0.00	151.25	0.1	602	0.01%
2024/04/18	1	153.10	0	0.00	156.85	1	545	0.18%
2024/04/16	0	0.00	4	158.85	158.55	-4	523	-0.76%
2024/04/15	0	0.00	7.2	162.87	162.50	-7.2	507	-1.42%
2024/04/12	1.5	165.38	4	165.05	165.10	-2.5	498	-0.51%
2024/04/11	1.7	165.02	0	0.00	165.20	1.7	497	0.34%
2024/04/10	1.3	165.46	0	0.00	165.35	1.3	492	0.27%
2024/04/09	0.2	163.86	0	0.00	165.50	0.2	491	0.04%
2024/04/08	1	161.55	0	0.00	161.10	1	483	0.21%
2024/04/03	0.6	160.20	0.6	159.80	160.75	0	484	0.01%
2024/04/02	1.5	161.09	0	0.00	162.00	1.5	477	0.31%
2024/02/26	5	144.60	0	0.00	145.05	5	348	1.44%
2024/02/01	1	132.30	0	132.70	133.25	1	345	0.28%
2024/01/30	0	135.80	0	0.00	135.45	0	339	0.01%
2024/01/03	0	0.00	0.1	126.71	125.90	-0.1	323	-0.02%
2023/12/27	0	128.60	0	0.00	129.25	0	314	0.01%
2023/12/22	0	126.00	0	0.00	126.25	0	316	0.01%
2023/12/15	0	0.00	0.1	126.40	125.95	-0.1	333	-0.02%
2023/12/11	0	123.00	0	0.00	123.45	0	336	0.00%
2023/12/08	0	123.23	0	0.00	123.00	0	337	0.01%
2023/12/07	0	122.20	0	0.00	121.90	0	336	0.00%
2023/12/06	0	122.65	0	0.00	122.65	0	335	0.00%
2023/11/08	0	0.00	0.1	119.00	118.95	-0.1	265	-0.03%
2023/10/27	0	113.60	0	0.00	113.90	0	277	0.00%
2023/10/19	0	116.00	0	0.00	116.45	0	272	0.00%
2023/10/18	0	116.75	0	0.00	115.55	0	271	0.00%
2023/10/16	0	117.70	0	0.00	117.60	0	267	0.00%
2023/10/06	0	115.80	0	0.00	116.00	0	282	0.00%
2023/09/28	0	113.75	0	0.00	113.40	0	279	0.00%
2023/09/27	0	112.75	0	0.00	113.10	0	288	0.00%
2023/09/14	0	0.00	0	117.15	117.50	0	272	-0.01%
2023/08/18	0	115.00	0	0.00	114.40	0	315	0.00%
2023/08/15	0	114.65	0	0.00	114.60	0	318	0.00%
2023/07/26	0	0.00	3	120.15	119.55	-3	300	-1.00%
2023/07/13	0	0.00	3	120.80	119.70	-3	299	-1.00%
2023/07/07	0	115.00	0	0.00	115.20	0	294	0.00%
2023/05/26	0	0.00	2	110.15	110.50	-2	298	-0.68%
2023/05/25	0	0.00	2	106.60	107.05	-2	283	-0.72%
2023/05/24	0	104.80	0	0.00	105.00	0	283	0.00%
2023/05/23	0	105.10	1	105.30	105.40	-1	284	-0.35%
2023/05/22	0	105.25	0	0.00	105.50	0	291	0.00%
2023/05/19	0	105.25	0	0.00	105.55	0	295	0.01%
2023/05/18	0	0.00	0.3	104.70	104.90	-0.3	292	-0.11%
2023/05/17	0	102.60	0	0.00	103.30	0	289	0.00%
2023/05/12	0	0.00	2	99.78	100.10	-2	297	-0.67%
2023/05/11	0	100.65	0	0.00	100.35	0	299	0.00%
2023/05/10	0	100.80	0	0.00	100.65	0	302	0.01%
2023/05/09	0	0.00	0.2	101.55	102.00	-0.2	305	-0.08%
2023/05/08	2	101.80	1	101.80	101.40	1	309	0.33%
2023/05/05	0	0.00	0.3	101.20	100.75	-0.3	316	-0.10%
2023/05/03	0	100.30	0	0.00	100.25	0	332	0.00%
2023/05/02	0.2	100.66	0	0.00	100.70	0.2	335	0.05%
2023/04/28	1.1	100.03	0	0.00	100.30	1.1	344	0.31%
2023/04/27	0.1	99.25	0	0.00	99.05	0.1	345	0.02%
2023/04/26	0.1	98.70	0	0.00	98.75	0.1	348	0.02%
2023/04/25	1	100.39	0	0.00	99.30	1	351	0.29%
2023/04/24	1	100.72	0	0.00	100.95	1	347	0.30%
2023/04/21	0.2	102.39	0	0.00	101.60	0.2	345	0.05%
2023/04/20	0	0.00	0.2	106.00	106.15	-0.2	350	-0.06%
2023/04/19	0.3	106.78	0	0.00	106.15	0.3	350	0.09%
2023/04/18	0	107.45	0	0.00	107.15	0	349	0.00%
2023/04/17	0	107.60	0	0.00	107.55	0	349	0.00%
2023/04/14	0.2	107.65	0	0.00	107.90	0.2	349	0.06%
2023/04/13	0	107.50	0.2	107.55	106.80	-0.1	351	-0.04%
2023/04/12	0	108.30	1	107.80	108.05	-1	347	-0.28%
2023/04/11	0	108.90	0	0.00	108.50	0	347	0.01%
2023/04/10	0.1	109.25	0	0.00	108.70	0.1	348	0.03%
2023/03/31	1	109.65	0	0.00	109.60	1	347	0.29%
2023/03/22	0	0.00	0.4	108.00	108.40	-0.4	353	-0.11%
2023/03/10	0.1	105.10	0	0.00	104.90	0.1	341	0.01%
2023/02/17	0.1	104.90	0	0.00	104.90	0.1	354	0.03%
2023/02/15	0	0.00	0.1	105.40	105.05	-0.1	359	-0.03%
2023/02/08	0	0.00	1	107.05	107.55	-1	344	-0.29%
2023/02/03	2	107.45	0	0.00	107.20	2	334	0.60%
2023/01/30	0	0.00	1	105.70	106.20	-1	321	-0.31%
2023/01/06	0.1	94.00	0	0.00	94.15	0.1	308	0.03%
2023/01/05	0	93.70	0	0.00	93.65	0	307	0.01%
2022/12/28	1	91.95	0	91.95	92.60	1	320	0.30%
2022/12/27	0	94.80	0	0.00	94.20	0	321	0.01%
2022/11/24	0	0.00	2	99.75	100.00	-2	367	-0.54%
2022/11/18	1	99.60	0	0.00	98.45	1	354	0.28%
2022/10/31	0.2	82.53	0	0.00	82.45	0.2	316	0.08%
2022/09/28	0	0.00	0	88.75	88.15	0	342	0.00%
2022/09/19	0	0.00	0.1	95.00	94.70	-0.1	387	-0.03%
2022/09/14	0	96.10	0	0.00	95.95	0	411	0.01%
2022/09/12	0.1	97.55	0	0.00	97.25	0.1	420	0.02%
2022/09/02	0	0.00	0	97.05	96.30	0	442	0.00%
2022/09/01	0.1	97.95	0	97.85	97.50	0.1	430	0.02%
2022/08/29	0	0.00	0.1	98.95	98.75	-0.1	427	-0.02%
2022/08/26	0.1	101.60	0	0.00	101.25	0.1	426	0.02%
2022/08/23	0	0.00	0.2	100.10	99.85	-0.2	450	-0.03%
2022/08/15	0	102.60	0	0.00	102.80	0	477	0.01%
2022/08/12	0.1	101.31	0	0.00	101.50	0.1	479	0.02%
2022/08/08	0	100.25	0	0.00	100.55	0	503	0.01%
2022/08/05	0	0.00	2	100.85	100.85	-2	507	-0.39%
2022/07/26	0	0.00	0.1	97.50	97.75	-0.1	548	-0.02%
2022/07/21	0	98.35	0	0.00	99.35	0	559	0.01%
2022/07/19	0	96.80	0	0.00	96.75	0	577	0.01%
2022/07/14	0.1	94.05	0	0.00	93.80	0.1	593	0.02%
2022/07/01	0.2	92.93	0	0.00	90.05	0.2	760	0.03%
2022/06/17	0	0.00	0.1	100.29	100.30	-0.1	708	-0.01%
2022/06/16	0	103.55	0	0.00	101.90	0	694	0.01%
2022/06/15	0	102.95	0	0.00	102.65	0	691	0.01%
2022/06/14	0.5	102.50	0.1	102.75	103.20	0.4	691	0.06%
2022/06/08	0	108.40	0	0.00	108.10	0	685	0.01%
2022/05/31	0	0.00	1	107.85	109.20	-1	709	-0.14%
2022/05/26	0.1	103.76	0	0.00	102.70	0.1	695	0.02%
2022/05/25	0	104.45	0	0.00	104.40	0	694	0.01%
2022/05/24	0	0.00	1.3	103.80	103.45	-1.3	704	-0.18%
2022/05/23	0.1	105.63	0	0.00	104.80	0.1	702	0.01%
2022/05/20	0	105.35	0	0.00	105.15	0	702	0.01%
2022/05/19	0	103.95	0	0.00	104.35	0	700	0.01%
2022/05/18	0.1	106.10	0	0.00	106.05	0.1	699	0.01%
2022/05/17	0	104.55	0	0.00	105.10	0	689	0.01%
2022/04/29	2	106.00	0	0.00	105.85	2	674	0.30%
2022/04/27	0.5	103.90	0	0.00	103.55	0.5	670	0.07%
2022/04/25	1.4	106.70	0	0.00	106.35	1.4	658	0.21%
2022/04/22	1	108.90	0	0.00	109.10	1	655	0.15%
2022/04/20	2	110.15	0	0.00	110.60	2	662	0.30%
2022/04/19	1	120.40	0	0.00	120.45	1	647	0.15%
2022/04/18	1	119.65	0	0.00	119.50	1	614	0.16%
2022/04/15	5.6	120.00	0	0.00	119.95	5.6	595	0.93%
2022/04/14	0.1	122.75	1	122.75	122.55	-1	565	-0.17%
2022/04/13	2	122.40	0	0.00	122.50	2	544	0.37%
2022/04/12	1	119.20	0	0.00	119.55	1	515	0.19%
2022/02/14	0	0.00	0.1	133.40	133.50	-0.1	584	-0.02%
2022/02/10	0.1	134.90	0	0.00	136.30	0.1	601	0.01%
2022/01/24	0	134.10	0	0.00	135.60	0	589	0.01%
2022/01/21	0	0.00	0.2	134.50	133.90	-0.2	584	-0.04%
2022/01/19	0	137.50	1	136.55	136.70	-1	580	-0.17%
2022/01/18	0	139.85	0	0.00	138.15	0	581	0.01%
2022/01/14	0	136.80	0	0.00	138.00	0	570	0.01%
2022/01/13	0.1	137.33	0	0.00	137.55	0.1	556	0.01%
2022/01/11	0	135.20	0	0.00	136.20	0	550	0.01%
2022/01/07	0	135.00	0	0.00	134.75	0	541	0.01%
2021/12/14	0	0.00	0.3	129.10	128.80	-0.3	511	-0.06%
2021/12/09	0	0.00	0	130.50	130.80	0	524	0.00%
2021/12/02	0	0.00	0	131.00	131.25	0	542	0.00%
2021/12/01	0	128.78	0	0.00	129.80	0	552	0.01%
2021/11/30	0.3	129.10	0	0.00	127.70	0.3	562	0.05%
2021/11/23	0	0.00	1.2	130.86	130.30	-1.2	594	-0.19%
2021/11/22	0	0.00	1	132.15	132.00	-1	595	-0.17%
2021/11/19	0	132.00	0	0.00	132.30	0	597	0.01%
2021/11/17	0	130.30	0	0.00	130.35	0	593	0.01%
2021/11/16	0	129.90	0	0.00	130.05	0	600	0.00%
2021/11/15	0	130.00	0	0.00	129.90	0	606	0.00%
2021/11/09	0	0.00	1	129.90	129.30	-1	613	-0.16%
2021/11/08	0	127.25	0	0.00	127.70	0	606	0.01%
2021/10/29	0	0.00	0.1	124.01	124.40	-0.1	630	-0.02%
2021/10/12	0	119.50	0	0.00	120.10	0	726	0.00%
2021/10/05	0	118.70	0	0.00	119.50	0	788	0.00%
2021/10/04	0	119.90	0	0.00	119.35	0	787	0.00%
2021/09/29	0	0.00	0.1	123.05	122.10	-0.1	792	-0.01%
2021/09/24	0	125.50	0	0.00	126.05	0	796	0.00%
2021/09/23	0.1	124.95	0	0.00	124.95	0.1	799	0.01%
2021/09/08	0	0.00	0.1	128.45	127.25	-0.1	833	-0.01%
2021/09/06	0.1	130.00	0	0.00	129.85	0.1	835	0.01%
2021/07/19	0	0.00	0.1	124.62	124.45	-0.1	1,005	-0.01%
2021/07/15	0	0.00	1	129.00	129.10	-1	1,020	-0.10%
2021/07/06	0	0.00	1	126.20	125.50	-1	1,068	-0.09%
2021/06/25	0	125.15	0	0.00	124.30	0	1,109	0.00%
2021/06/21	0	123.60	0	0.00	122.70	0	1,125	0.00%
2021/06/18	0	126.55	0	0.00	126.20	0	1,123	0.00%
2021/06/15	0	126.55	0	0.00	126.55	0	1,132	0.00%
2021/05/11	0	0.00	0.1	120.50	119.05	-0.1	1,365	0.00%
2021/05/04	0	0.00	0.6	124.50	125.00	-0.6	1,432	-0.04%
2021/05/03	0.1	126.95	0	0.00	126.00	0.1	1,468	0.00%
2021/04/29	0	0.00	5	130.15	129.55	-5	1,497	-0.33%
2021/04/19	0	128.05	0	0.00	128.25	0	1,517	0.00%
2021/04/13	0	0.00	2.3	129.18	127.70	-2.3	1,514	-0.15%
2021/04/12	0	0.00	1	128.80	128.40	-1	1,523	-0.07%
2021/04/08	0	0.00	2	129.15	129.90	-2	1,534	-0.13%
2021/04/06	0	0.00	1.1	128.94	128.85	-1.1	1,534	-0.07%
2021/03/25	0	0.00	0	122.83	123.00	0	1,501	0.00%
2021/03/24	0.3	123.12	0	0.00	122.75	0.3	1,495	0.02%
2021/03/23	0	125.20	0	0.00	124.75	0	1,495	0.00%
2021/03/18	1	126.00	0	0.00	126.00	1	1,501	0.07%
2021/03/17	0.1	126.02	0	0.00	125.50	0.1	1,509	0.01%
2021/03/15	0	0.00	0.1	126.20	126.30	-0.1	1,533	0.00%
2021/03/12	0.1	126.60	0	0.00	126.85	0.1	1,536	0.00%
2021/03/09	0	0.00	0	122.55	123.00	0	1,526	0.00%
2021/03/08	0	125.55	0	0.00	123.85	0	1,511	0.00%
2021/03/05	1	123.95	0	0.00	124.20	1	1,511	0.07%
2021/03/04	2	125.75	0	0.00	125.05	2	1,503	0.13%
2021/02/26	1	128.00	0	0.00	127.50	1	1,483	0.07%
2021/02/25	2	131.20	0	0.00	131.55	2	1,458	0.14%
2021/02/24	4	130.75	0	0.00	130.00	4	1,459	0.27%
2021/02/23	0.1	132.30	1	132.25	132.90	-0.9	1,442	-0.07%
2021/02/19	0.5	134.55	0	0.00	134.60	0.5	1,435	0.03%
2021/02/17	1.5	136.99	0	0.00	136.30	1.5	1,421	0.11%
2021/02/05	1	130.20	4	131.09	130.20	-3	1,399	-0.21%
2021/02/03	1	130.00	2	130.55	129.55	-1	1,381	-0.07%
2021/02/02	0	0.00	1	129.85	129.60	-1	1,367	-0.07%
2021/01/29	2	124.83	1	125.80	122.15	1	1,323	0.08%
2021/01/28	1	123.80	0	0.00	123.80	1	1,310	0.08%
2021/01/27	2	126.88	1	126.35	127.05	1	1,299	0.08%
2021/01/26	2	128.78	0.3	128.04	126.50	1.7	1,294	0.13%
2021/01/25	2	130.15	2	130.35	130.10	0	1,268	0.00%
2021/01/22	0.6	135.45	0	0.00	135.90	0.6	1,230	0.05%
2021/01/18	0	124.00	0	0.00	124.15	0	1,149	0.00%
2021/01/15	1	125.60	0	0.00	123.70	1	1,154	0.09%
2021/01/14	1	122.90	0	0.00	122.80	1	1,145	0.09%
2021/01/13	0	0.00	2	123.98	125.00	-2	1,141	-0.18%
2021/01/12	1	121.40	0	0.00	121.35	1	1,140	0.09%
2021/01/11	1	119.40	0	0.00	120.75	1	1,124	0.09%
2021/01/08	1	118.85	0	118.90	119.50	1	1,129	0.09%
2021/01/07	1	116.85	0	0.00	116.80	1	1,129	0.09%
2021/01/06	0	114.69	0	0.00	113.60	0	1,135	0.00%
2021/01/04	1	112.06	0	0.00	112.10	1	1,143	0.09%
2020/12/30	0	108.25	0	0.00	109.85	0	1,136	0.00%
2020/12/16	0	0.00	1	105.30	106.75	-1	1,155	-0.09%
2020/12/15	0	0.00	0.1	106.15	105.00	-0.1	1,154	0.00%
2020/12/11	0	106.65	0	0.00	107.00	0	1,148	0.00%
2020/12/10	1	107.61	0	0.00	107.05	1	1,137	0.09%
2020/12/07	0	105.80	0	0.00	107.20	0	1,094	0.00%
2020/12/04	0	104.00	0	0.00	104.90	0	1,078	0.00%
2020/12/03	0	103.25	0	0.00	103.00	0	1,069	0.00%
2020/11/24	0	102.40	0	0.00	102.25	0	983	0.00%
2020/11/23	0	102.55	0	0.00	102.55	0	971	0.00%
2020/11/20	0	101.00	0	0.00	100.90	0	957	0.00%
2020/11/16	0	0.00	1.3	97.73	99.00	-1.3	903	-0.14%
2020/11/13	0	95.05	0	0.00	94.95	0	886	0.00%
2020/11/09	0.2	94.95	0	0.00	94.95	0.2	841	0.02%
2020/11/05	0.1	93.70	0	0.00	93.50	0.1	822	0.01%
2020/10/13	0	0.00	1	97.05	96.50	-1	599	-0.17%
2020/09/25	2	88.25	0	0.00	87.85	2	462	0.43%
2020/09/22	1	91.00	0	0.00	90.60	1	415	0.24%
2020/09/16	0	0.00	2	93.73	93.65	-2	364	-0.55%
2020/08/20	2	85.10	0	0.00	86.05	2	275	0.73%
2020/08/06	1	91.85	0	0.00	91.60	1	234	0.43%
2020/07/30	0	0.00	2	91.45	90.95	-2	209	-0.96%
2020/07/27	2	89.90	1	88.00	91.30	1	179	0.56%
2020/07/16	0	0.00	1	77.00	77.60	-1	168	-0.59%
2020/07/07	2	75.05	0	0.00	74.90	2	163	1.22%