富邦科技 (0052)-富邦-內湖券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
151.25
漲跌
▲2.70
漲幅
+1.82%
成交量
541張
產業
上市
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2.2	151.41	2.1	151.50	151.25	0.1	602	0.02%
2024/04/25	1.1	148.51	5	148.85	148.55	-3.9	613	-0.64%
2024/04/23	0	0.00	8	145.95	145.90	-8	600	-1.33%
2024/04/22	2.6	145.89	0	0.00	144.25	2.6	594	0.44%
2024/04/19	7.4	148.15	13	146.72	148.05	-5.6	583	-0.96%
2024/04/18	0	154.55	2	153.00	156.85	-2	545	-0.36%
2024/04/17	0.5	160.55	2.2	159.72	160.75	-1.6	532	-0.30%
2024/04/16	14.2	158.37	5.3	160.59	158.55	8.9	523	1.69%
2024/04/15	0.3	163.20	0	0.00	162.50	0.3	507	0.06%
2024/04/11	0.1	164.90	0.1	165.20	165.20	0	497	0.00%
2024/04/10	1	165.50	0	0.00	165.35	1	492	0.20%
2024/04/09	0.2	165.12	0	163.65	165.50	0.1	491	0.02%
2024/04/08	1	161.10	3	161.18	161.10	-2	483	-0.41%
2024/04/02	0.1	161.32	1	162.00	162.00	-0.9	477	-0.19%
2024/04/01	0.1	158.94	0	0.00	158.80	0.1	469	0.01%
2024/03/29	0.1	159.10	0	0.00	159.30	0.1	468	0.01%
2024/03/28	0.2	158.20	0	0.00	158.75	0.2	464	0.04%
2024/03/27	0	159.10	0.4	159.00	159.10	-0.4	465	-0.09%
2024/03/26	0.1	159.67	0.3	159.80	159.30	-0.2	457	-0.04%
2024/03/25	0	159.18	1	159.50	159.80	-1	451	-0.22%
2024/03/22	0.2	159.30	0	160.00	160.15	0.2	452	0.04%
2024/03/21	0	0.00	2	159.38	160.00	-2	448	-0.45%
2024/03/20	0.1	155.92	1	156.60	155.85	-0.9	435	-0.21%
2024/03/19	0	155.55	0.2	156.45	156.40	-0.1	429	-0.03%
2024/03/18	0	155.43	0	156.40	156.95	0	428	-0.01%
2024/03/15	0.2	155.87	0	0.00	155.25	0.2	423	0.04%
2024/03/14	0.5	156.60	4	157.14	156.40	-3.5	418	-0.84%
2024/03/13	1	158.00	0.2	157.50	157.40	0.9	414	0.21%
2024/03/12	0	155.26	3	156.53	157.00	-3	400	-0.74%
2024/03/11	0	154.95	1	155.01	155.25	-1	398	-0.25%
2024/03/08	0	156.65	3.7	158.48	156.70	-3.7	392	-0.95%
2024/03/07	0.1	155.03	3.3	154.65	155.10	-3.2	359	-0.89%
2024/03/06	0	150.13	0.1	151.65	151.50	-0.1	350	-0.03%
2024/03/05	0.2	150.50	1	150.50	150.70	-0.8	345	-0.23%
2024/03/04	0.1	146.96	0.5	148.78	149.05	-0.4	339	-0.13%
2024/03/01	0	144.28	0	0.00	144.00	0	341	0.00%
2024/02/29	0.2	143.60	0.2	144.35	144.05	0	347	-0.01%
2024/02/27	0.2	144.25	0.4	144.95	144.30	-0.3	343	-0.08%
2024/02/26	0	0.00	0.3	144.45	145.05	-0.3	348	-0.08%
2024/02/23	0	144.15	5	144.60	144.75	-5	349	-1.44%
2024/02/22	0	142.30	0.1	142.94	143.30	-0.1	368	-0.03%
2024/02/21	0.3	141.58	0	0.00	141.30	0.3	367	0.07%
2024/02/20	0.3	142.06	0	141.62	142.60	0.2	362	0.07%
2024/02/19	0.3	141.18	4	140.85	141.30	-3.7	360	-1.02%
2024/02/16	0	142.13	0	0.00	142.00	0	365	0.01%
2024/02/15	0.2	143.10	2.2	143.46	143.45	-2	367	-0.55%
2024/02/05	0	0.00	0.3	135.45	136.00	-0.3	354	-0.07%
2024/02/01	0.2	132.53	0	0.00	133.25	0.2	345	0.06%
2024/01/31	3	133.53	1	133.70	133.20	2	342	0.59%
2024/01/30	0	135.25	0	0.00	135.45	0	339	0.00%
2024/01/29	0	0.00	1	134.85	135.40	-1	339	-0.29%
2024/01/26	0.2	134.75	1	134.70	134.80	-0.8	339	-0.24%
2024/01/25	0	134.45	0.6	134.37	135.00	-0.5	332	-0.15%
2024/01/24	0	0.00	0.3	132.95	132.95	-0.3	325	-0.09%
2024/01/23	0	0.00	0.1	133.01	133.05	-0.1	328	-0.04%
2024/01/22	0	0.00	1	133.00	132.60	-1	326	-0.31%
2024/01/19	0	0.00	2.8	130.35	131.80	-2.8	324	-0.85%
2024/01/17	0.3	125.78	0	0.00	125.15	0.3	311	0.08%
2024/01/16	0	126.20	0	0.00	126.30	0	311	0.01%
2024/01/15	1	126.80	0	0.00	126.95	1	313	0.32%
2024/01/12	0	0.00	0.3	126.20	126.55	-0.3	315	-0.09%
2024/01/11	0	0.00	0.1	126.46	126.75	-0.1	319	-0.04%
2024/01/10	1	126.00	0	0.00	126.00	1	326	0.31%
2024/01/05	0	125.43	0	0.00	125.40	0	324	0.01%
2024/01/04	0	125.69	0	0.00	125.70	0	322	0.00%
2024/01/03	0.3	126.11	0	0.00	125.90	0.3	323	0.08%
2024/01/02	0	0.00	1.1	128.00	128.45	-1.1	318	-0.33%
2023/12/29	0	129.07	0	0.00	129.40	0	315	0.01%
2023/12/28	8	129.40	0	0.00	129.40	8	310	2.57%
2023/12/27	0	0.00	3.3	128.59	129.25	-3.3	314	-1.04%
2023/12/26	0	127.30	0	127.55	127.95	0	315	-0.01%
2023/12/25	0	0.00	0.3	126.95	127.10	-0.3	317	-0.09%
2023/12/21	0	125.15	0	0.00	125.75	0	321	0.00%
2023/12/20	0	0.00	1.1	126.60	126.70	-1.1	323	-0.34%
2023/12/19	0	125.65	0	0.00	125.70	0	328	0.00%
2023/12/15	0	125.90	0	0.00	125.95	0	333	0.00%
2023/12/14	0	0.00	1.2	126.12	126.25	-1.2	335	-0.36%
2023/12/13	0	123.80	1.1	124.30	124.50	-1.1	332	-0.32%
2023/12/12	0	0.00	0.3	124.00	124.00	-0.3	338	-0.08%
2023/12/11	0	0.00	0.2	123.20	123.45	-0.2	336	-0.06%
2023/12/04	0	122.90	0.3	123.00	122.95	-0.3	332	-0.08%
2023/12/01	0	0.00	1	123.25	123.30	-1	333	-0.30%
2023/11/29	0	0.00	1	122.45	122.60	-1	330	-0.31%
2023/11/27	1	121.60	1	122.95	121.35	0	318	0.00%
2023/11/24	0.2	122.50	0	0.00	122.75	0.2	316	0.06%
2023/11/22	0	123.11	0	0.00	122.65	0	304	0.01%
2023/11/21	0	0.00	1	124.10	124.35	-1	305	-0.33%
2023/11/17	0	0.00	0.2	122.92	123.15	-0.2	280	-0.07%
2023/11/16	0	0.00	1.1	122.50	122.80	-1.1	275	-0.38%
2023/11/15	0	0.00	0.1	123.00	122.80	-0.1	276	-0.05%
2023/11/14	0.1	121.35	0	0.00	121.70	0.1	264	0.02%
2023/11/13	0	0.00	0.5	121.16	121.25	-0.5	263	-0.20%
2023/11/08	0	118.95	0	118.90	118.95	0	265	-0.01%
2023/11/06	0	0.00	0.7	118.24	118.15	-0.7	271	-0.24%
2023/11/03	0	0.00	0.3	116.68	116.95	-0.3	269	-0.11%
2023/11/02	0	0.00	1.3	115.81	116.25	-1.3	266	-0.49%
2023/10/25	0	0.00	0.1	116.40	116.10	-0.1	271	-0.03%
2023/10/23	0	0.00	1	116.00	115.30	-1	267	-0.37%
2023/10/20	1	116.95	0	0.00	116.85	1	278	0.36%
2023/10/19	0	0.00	2	116.00	116.45	-2	272	-0.73%
2023/10/18	0	116.90	0	0.00	115.55	0	271	0.02%
2023/10/13	0	0.00	2	118.65	118.65	-2	268	-0.75%
2023/10/12	0	0.00	0.3	118.29	118.70	-0.3	266	-0.10%
2023/10/11	0	117.45	0	0.00	117.45	0	271	0.02%
2023/10/06	0	0.00	0.1	115.90	116.00	-0.1	282	-0.02%
2023/10/03	0.1	115.50	0.4	115.55	115.15	-0.3	280	-0.11%
2023/09/28	0.1	113.50	0	0.00	113.40	0.1	279	0.02%
2023/09/27	0	0.00	0.1	112.60	113.10	-0.1	288	-0.02%
2023/09/26	1.1	112.90	0	0.00	112.75	1.1	295	0.35%
2023/09/21	0.1	113.45	0.2	113.70	113.40	-0.1	281	-0.04%
2023/09/20	0	0.00	2	115.43	115.15	-2	276	-0.72%
2023/09/19	0	116.15	0	0.00	115.90	0	277	0.00%
2023/09/15	0	0.00	0.3	117.89	118.50	-0.3	278	-0.10%
2023/09/14	0	0.00	0.3	116.95	117.50	-0.3	272	-0.12%
2023/09/12	0.1	115.45	0.2	115.45	115.65	-0.1	279	-0.05%
2023/09/11	0.2	114.44	0	0.00	114.30	0.2	280	0.06%
2023/09/08	0.1	115.30	0.8	115.50	115.40	-0.8	281	-0.27%
2023/09/04	0	0.00	0.5	117.22	117.60	-0.5	290	-0.18%
2023/08/30	0	118.00	0	0.00	117.60	0	293	0.01%
2023/08/25	0.1	116.65	0	0.00	116.00	0.1	294	0.02%
2023/08/22	0.2	115.00	0.1	115.00	115.00	0.1	309	0.05%
2023/08/21	0	0.00	0.1	113.90	113.85	-0.1	316	-0.02%
2023/08/18	0.3	114.41	0	0.00	114.40	0.3	315	0.08%
2023/08/17	0	0.00	0.6	115.00	115.95	-0.6	315	-0.17%
2023/08/16	0	114.57	0	0.00	114.70	0	312	0.00%
2023/08/14	0.2	113.76	0	0.00	113.80	0.2	321	0.05%
2023/08/11	0.1	114.93	0	0.00	114.85	0.1	323	0.02%
2023/08/10	0.2	115.55	0	0.00	115.20	0.2	324	0.07%
2023/08/09	0.1	116.90	0.1	117.60	117.10	-0.1	317	-0.02%
2023/08/08	0.1	116.95	0	0.00	117.00	0.1	318	0.02%
2023/08/04	0.1	116.60	0.9	116.65	116.45	-0.8	312	-0.27%
2023/08/02	0.2	117.81	0.3	118.19	117.00	-0.1	307	-0.02%
2023/08/01	0.1	119.60	0	0.00	119.40	0.1	302	0.02%
2023/07/31	0.4	120.40	0	0.00	119.10	0.4	300	0.12%
2023/07/28	0.1	120.75	0	0.00	120.60	0.1	298	0.04%
2023/07/27	0.1	120.00	0	0.00	120.10	0.1	298	0.03%
2023/07/26	0.1	119.98	0	0.00	119.55	0.1	300	0.03%
2023/07/25	0.1	120.50	0	0.00	120.15	0.1	300	0.03%
2023/07/24	0	118.00	0	119.20	119.15	0	291	-0.01%
2023/07/21	0.2	117.45	0	0.00	118.40	0.2	295	0.06%
2023/07/20	0.1	120.50	0	0.00	120.20	0.1	297	0.02%
2023/07/18	0.1	120.95	0.3	120.95	120.70	-0.2	301	-0.08%
2023/07/17	0	0.00	1	121.30	121.30	-1	305	-0.33%
2023/07/14	0	0.00	3.1	120.80	121.20	-3.1	304	-1.01%
2023/07/13	1.4	119.95	0.2	120.64	119.70	1.2	299	0.39%
2023/07/12	1	117.40	0	0.00	117.70	1	289	0.35%
2023/07/11	0	0.00	0	116.70	117.05	0	289	-0.01%
2023/07/10	0.1	115.60	0	0.00	115.00	0.1	292	0.02%
2023/07/07	0	115.35	0	0.00	115.20	0	294	0.00%
2023/07/06	0.1	116.15	0	116.10	115.40	0.1	296	0.03%
2023/07/05	0.1	117.78	0	0.00	117.60	0.1	295	0.04%
2023/07/04	0	118.20	0.2	118.15	118.40	-0.2	284	-0.06%
2023/07/03	0	0.00	1.2	117.00	117.05	-1.2	279	-0.43%
2023/06/30	0	0.00	0.2	115.55	116.10	-0.2	280	-0.07%
2023/06/29	0	0.00	1.3	115.54	115.45	-1.3	281	-0.47%
2023/06/28	0.1	115.30	0.7	115.10	115.15	-0.7	281	-0.23%
2023/06/27	0.3	115.08	0	0.00	115.05	0.3	280	0.09%
2023/06/26	0	0.00	0.1	116.10	116.00	-0.1	278	-0.03%
2023/06/21	0	0.00	1.1	116.83	116.70	-1.1	279	-0.40%
2023/06/20	0.1	116.50	0	0.00	116.85	0.1	277	0.02%
2023/06/19	0	0.00	0.2	117.25	117.30	-0.2	279	-0.06%
2023/06/14	0	0.00	1	117.00	116.90	-1	276	-0.36%
2023/06/13	0	0.00	9.2	116.60	117.40	-9.2	277	-3.33%
2023/06/12	0	0.00	0.3	113.80	114.20	-0.3	274	-0.11%
2023/06/09	0	0.00	0.1	112.38	112.70	-0.1	274	-0.04%
2023/06/08	0.3	112.00	0	0.00	111.55	0.3	280	0.11%
2023/06/07	0	0.00	0.2	112.70	113.15	-0.2	285	-0.07%
2023/06/05	1	111.00	0	0.00	111.15	1	291	0.34%
2023/06/02	0	0.00	0.1	111.50	111.70	-0.1	298	-0.02%
2023/06/01	0.3	109.65	0	0.00	110.00	0.3	303	0.10%
2023/05/30	0	0.00	1.1	111.49	111.75	-1.1	302	-0.36%
2023/05/29	0	0.00	2.1	111.35	111.70	-2.1	302	-0.69%
2023/05/26	0.1	110.10	2.1	110.41	110.50	-2	298	-0.67%
2023/05/25	0	0.00	0.5	106.80	107.05	-0.5	283	-0.18%
2023/05/22	0	0.00	0.5	105.45	105.50	-0.5	291	-0.18%
2023/05/19	0	0.00	4.2	105.39	105.55	-4.2	295	-1.44%
2023/05/18	0	0.00	10.7	104.84	104.90	-10.7	292	-3.66%
2023/05/17	0	0.00	0	103.30	103.30	0	289	-0.01%
2023/05/16	0.1	101.60	1	101.50	101.55	-0.9	288	-0.33%
2023/05/15	0.1	100.11	0	0.00	99.90	0.1	290	0.04%
2023/05/11	1.1	100.68	0.6	100.35	100.35	0.5	299	0.16%
2023/05/10	1.2	100.85	0	0.00	100.65	1.2	302	0.39%
2023/05/09	0	0.00	0.3	101.66	102.00	-0.3	305	-0.09%
2023/05/08	0	0.00	7.1	101.75	101.40	-7.1	309	-2.28%
2023/05/03	0.1	100.35	0	0.00	100.25	0.1	332	0.02%
2023/05/02	0	0.00	0	100.75	100.70	0	335	-0.01%
2023/04/28	0	100.45	0	100.35	100.30	0	344	0.01%
2023/04/27	1	99.10	0	0.00	99.05	1	345	0.29%
2023/04/26	0.1	98.80	0	0.00	98.75	0.1	348	0.01%
2023/04/25	1.6	100.60	0	0.00	99.30	1.6	351	0.47%
2023/04/24	1.1	100.94	0	0.00	100.95	1.1	347	0.32%
2023/04/21	10.4	102.48	0	0.00	101.60	10.4	345	3.01%
2023/04/20	0.3	106.50	0	0.00	106.15	0.3	350	0.09%
2023/04/19	0.3	106.90	0	0.00	106.15	0.3	350	0.07%
2023/04/18	0	0.00	2	107.53	107.15	-2	349	-0.57%
2023/04/17	0	0.00	2	107.35	107.55	-2	349	-0.57%
2023/04/13	0.4	107.04	0	0.00	106.80	0.4	351	0.11%
2023/04/12	0.1	107.95	0.4	108.05	108.05	-0.4	347	-0.11%
2023/04/11	0.4	108.65	0.4	108.54	108.50	0	347	-0.01%
2023/04/10	0	0.00	0	109.60	108.70	0	348	0.00%
2023/04/06	0.1	108.90	0	0.00	108.55	0.1	347	0.01%
2023/03/31	0.1	109.75	0	0.00	109.60	0.1	347	0.01%
2023/03/27	0.1	109.55	0	0.00	109.30	0.1	357	0.03%
2023/03/24	0.1	109.85	0.3	109.75	110.10	-0.3	359	-0.07%
2023/03/23	0.1	109.00	0	0.00	109.35	0.1	355	0.03%
2023/03/22	0	0.00	1.2	108.08	108.40	-1.2	353	-0.34%
2023/03/21	0	0.00	0.2	106.00	106.20	-0.2	349	-0.06%
2023/03/17	0	0.00	1.1	105.53	106.25	-1.1	350	-0.32%
2023/03/16	0	104.00	0	0.00	103.95	0	349	0.01%
2023/03/13	0.1	104.50	0	105.25	105.35	0	344	0.00%
2023/03/10	0.2	105.22	0	0.00	104.90	0.2	341	0.06%
2023/03/09	0	107.05	0.1	106.70	106.60	-0.1	339	-0.03%
2023/03/08	0.1	106.45	0	106.75	106.25	0	333	0.01%
2023/03/06	0	0.00	0.2	107.04	106.75	-0.2	330	-0.07%
2023/03/03	1	106.30	0.2	106.70	105.80	0.8	324	0.26%
2023/03/01	0	0.00	0.6	106.07	106.15	-0.6	333	-0.18%
2023/02/23	0	0.00	0.1	105.20	105.60	-0.1	335	-0.02%
2023/02/22	0.2	103.45	0	0.00	103.45	0.2	346	0.07%
2023/02/20	0.1	105.15	0.1	105.34	104.90	0	348	0.00%
2023/02/17	0.1	104.85	0	0.00	104.90	0.1	354	0.01%
2023/02/15	0.8	105.19	0.7	105.00	105.05	0.2	359	0.05%
2023/02/14	0	0.00	0	107.82	107.85	0	353	-0.01%
2023/02/13	0	107.30	0	0.00	106.95	0	355	0.01%
2023/02/10	0	0.00	1.6	107.63	107.70	-1.6	351	-0.47%
2023/02/09	0	107.30	0	0.00	107.45	0	345	0.00%
2023/02/08	0.1	107.50	0	0.00	107.55	0.1	344	0.02%
2023/02/07	0.1	105.40	0	0.00	105.25	0.1	341	0.03%
2023/02/06	0.1	105.99	0.4	106.00	105.60	-0.4	339	-0.11%
2023/02/03	0	0.00	0.3	106.95	107.20	-0.3	334	-0.09%
2023/02/02	0.9	106.81	0.3	106.61	107.05	0.6	327	0.18%
2023/01/31	0.2	104.59	0	105.40	104.20	0.2	317	0.06%
2023/01/30	0.7	105.56	2	104.87	106.20	-1.3	321	-0.41%
2023/01/17	1	100.35	0	0.00	100.40	1	319	0.31%
2023/01/16	0	0.00	2.3	100.81	100.70	-2.3	319	-0.73%
2023/01/13	0	100.04	2	100.60	100.00	-2	322	-0.62%
2023/01/12	0	98.55	0	0.00	98.55	0	321	0.01%
2023/01/11	0	0.00	1	99.03	98.55	-1	320	-0.32%
2023/01/10	0	0.00	1	98.70	98.70	-1	319	-0.31%
2023/01/09	0.1	97.45	0	0.00	97.95	0.1	311	0.02%
2023/01/06	1	93.90	0.3	94.10	94.15	0.8	308	0.24%
2023/01/05	0	0.00	4.1	93.51	93.65	-4.1	307	-1.33%
2023/01/03	0	92.85	0	0.00	93.30	0	319	0.00%
2022/12/27	0	94.25	0.3	94.25	94.20	-0.3	321	-0.08%
2022/12/23	0	93.75	0	0.00	93.65	0	328	0.01%
2022/12/20	1	95.00	0	0.00	93.80	1	329	0.30%
2022/12/16	1.3	95.93	0	0.00	96.60	1.3	325	0.38%
2022/12/14	0	98.00	0	0.00	98.15	0	347	0.00%
2022/12/12	0	0.00	4	96.90	97.15	-4	349	-1.15%
2022/12/09	1	97.75	0	0.00	98.30	1	349	0.29%
2022/12/08	1.2	96.68	5.9	96.51	96.70	-4.7	349	-1.33%
2022/12/07	1	97.75	1	97.95	97.45	0	346	0.00%
2022/12/06	0	0.00	1.5	99.41	98.55	-1.5	344	-0.43%
2022/12/02	0	0.00	1.5	100.50	100.50	-1.5	347	-0.45%
2022/12/01	0	0.00	1	101.75	100.90	-1	348	-0.29%
2022/11/29	0	0.00	1	98.15	98.30	-1	350	-0.28%
2022/11/28	1	97.65	1.5	98.02	97.60	-0.5	363	-0.12%
2022/11/25	1	99.95	0	0.00	99.85	1	362	0.28%
2022/11/24	1	100.00	0	0.00	100.00	1	367	0.27%
2022/11/23	0	0.00	0.3	99.21	99.10	-0.3	364	-0.07%
2022/11/22	0	0.00	0.2	98.52	98.70	-0.2	363	-0.05%
2022/11/21	1	98.00	0.3	97.80	97.70	0.7	361	0.20%
2022/11/18	0.2	98.80	2.3	99.26	98.45	-2.1	354	-0.59%
2022/11/17	0	0.00	0.4	98.27	98.50	-0.4	341	-0.13%
2022/11/16	0.1	98.78	2.1	98.87	98.50	-2	338	-0.60%
2022/11/15	0	97.65	5.1	97.82	98.05	-5	331	-1.52%
2022/11/14	0	0.00	0.4	92.85	93.10	-0.4	318	-0.12%
2022/11/11	1	91.55	0.5	91.86	92.15	0.5	312	0.18%
2022/11/10	0	0.00	0.3	87.05	87.10	-0.3	307	-0.10%
2022/11/09	0	0.00	0.2	86.31	88.15	-0.2	308	-0.07%
2022/11/08	0	84.95	0	0.00	85.00	0	304	0.01%
2022/11/07	3	84.35	0	0.00	84.05	3	305	0.99%
2022/11/03	0.1	82.55	0	0.00	82.60	0.1	306	0.04%
2022/11/02	0	0.00	32	83.45	83.90	-32	309	-10.35%
2022/10/31	0.3	81.60	0.2	82.60	82.45	0.1	316	0.04%
2022/10/28	0.4	81.08	0	0.00	80.75	0.4	317	0.12%
2022/10/27	0	0.00	1	82.20	82.15	-1	317	-0.32%
2022/10/25	5	80.61	0	0.00	80.10	5	311	1.61%
2022/10/20	0.1	82.20	0	0.00	83.05	0.1	301	0.02%
2022/10/19	0	84.59	0	0.00	83.70	0	296	0.01%
2022/10/13	0	0.00	0	83.29	82.30	0	312	-0.01%
2022/10/12	0	83.70	0	0.00	83.40	0	312	0.01%
2022/10/11	0.8	84.79	0	0.00	83.95	0.8	311	0.26%
2022/10/07	0.1	90.20	0	0.00	89.45	0.1	317	0.02%
2022/10/06	0	0.00	1	91.35	91.30	-1	319	-0.31%
2022/10/05	1	90.90	0	0.00	90.60	1	326	0.31%
2022/10/04	0	0.00	1.2	86.94	87.90	-1.2	322	-0.36%
2022/10/03	0	86.10	0	0.00	85.45	0	319	0.01%
2022/09/30	0	86.65	0	0.00	86.55	0	328	0.01%
2022/09/29	1	88.95	0.1	88.00	87.60	0.9	328	0.29%
2022/09/28	0.6	88.63	0	0.00	88.15	0.6	342	0.18%
2022/09/26	0.2	90.36	1	90.30	90.25	-0.8	361	-0.23%
2022/09/23	0	92.33	0	0.00	92.10	0	388	0.01%
2022/09/22	1	93.00	0	0.00	93.55	1	398	0.25%
2022/09/19	0.3	94.80	0	0.00	94.70	0.3	387	0.08%
2022/09/16	1	95.00	0	0.00	95.10	1	389	0.26%
2022/09/15	1.1	96.30	0.2	96.50	96.15	0.9	403	0.22%
2022/09/14	0	96.10	1	95.85	95.95	-1	411	-0.24%
2022/09/13	1	98.45	0	0.00	98.05	1	414	0.24%
2022/09/12	0	0.00	0.2	97.50	97.25	-0.2	420	-0.06%
2022/09/07	2	94.43	1	94.10	94.10	1	435	0.23%
2022/09/06	0.1	97.00	0.2	96.50	96.60	-0.1	437	-0.02%
2022/09/05	1	96.10	0	0.00	96.30	1	436	0.23%
2022/09/02	0.1	96.50	0	96.60	96.30	0	442	0.01%
2022/09/01	0.1	97.61	0	0.00	97.50	0.1	430	0.02%
2022/08/31	0.1	100.40	0	0.00	99.85	0.1	429	0.01%
2022/08/30	0.3	98.80	0	0.00	98.95	0.3	426	0.06%
2022/08/29	0.2	98.70	0	0.00	98.75	0.2	427	0.04%
2022/08/23	0	0.00	0.3	100.10	99.85	-0.3	450	-0.07%
2022/08/22	1.1	101.30	0	0.00	101.05	1.1	461	0.24%
2022/08/19	0.1	103.00	0	0.00	102.80	0.1	464	0.02%
2022/08/16	0	0.00	0	103.10	102.95	0	474	-0.01%
2022/08/15	0	0.00	0.4	102.33	102.80	-0.4	477	-0.08%
2022/08/11	0	0.00	0	100.75	100.90	0	482	-0.01%
2022/08/10	0.1	98.95	0	0.00	98.90	0.1	496	0.02%
2022/08/08	0.1	100.55	1	100.20	100.55	-0.9	503	-0.17%
2022/08/05	0	0.00	0.1	100.07	100.85	-0.1	507	-0.03%
2022/08/03	1	97.55	0	97.75	97.75	1	521	0.19%
2022/08/02	2	97.25	2	96.90	97.35	0	529	0.00%
2022/08/01	0	0.00	0	99.30	99.10	0	537	0.00%
2022/07/29	0	0.00	4	100.00	99.45	-4	543	-0.74%
2022/07/28	2.1	99.27	0	0.00	98.70	2.1	546	0.38%
2022/07/26	0.2	97.79	0	0.00	97.75	0.2	548	0.04%
2022/07/25	1	98.75	0.3	98.80	98.85	0.8	553	0.14%
2022/07/22	2	99.20	0	99.60	99.30	2	560	0.36%
2022/07/21	1	98.00	0.2	98.71	99.35	0.8	559	0.15%
2022/07/20	0	0.00	1.1	98.35	97.70	-1.1	569	-0.19%
2022/07/19	0	0.00	0.1	96.70	96.75	-0.1	577	-0.01%
2022/07/18	0	0.00	2	97.15	97.20	-2	584	-0.34%
2022/07/15	3	96.50	0.2	96.38	96.65	2.8	586	0.47%
2022/07/14	0	93.60	0.2	92.70	93.80	-0.2	593	-0.03%
2022/07/13	1.2	92.75	2.1	93.26	93.10	-0.9	633	-0.14%
2022/07/08	0	0.00	0.3	92.63	93.00	-0.3	724	-0.05%
2022/07/07	2.1	91.24	0	0.00	91.15	2.1	755	0.27%
2022/07/06	0.5	88.14	2	88.60	87.30	-1.5	761	-0.19%
2022/07/05	2.1	89.63	0	0.00	89.85	2.1	761	0.28%
2022/07/04	0	0.00	3.1	89.21	88.80	-3.1	756	-0.40%
2022/07/01	1.7	91.23	0	0.00	90.05	1.7	760	0.22%
2022/06/30	3.1	94.61	0	0.00	94.55	3.1	743	0.41%
2022/06/29	0.1	98.00	0	0.00	97.45	0.1	733	0.01%
2022/06/24	0	0.00	2	97.23	97.05	-2	728	-0.27%
2022/06/23	0.4	97.07	0	0.00	97.00	0.4	729	0.06%
2022/06/22	0.1	99.09	0	0.00	98.60	0.1	719	0.01%
2022/06/21	1	101.00	0	0.00	101.55	1	711	0.14%
2022/06/20	1.1	99.34	0.3	99.70	99.40	0.8	712	0.11%
2022/06/17	2.1	100.00	0	0.00	100.30	2.1	708	0.29%
2022/06/16	0.2	103.12	0	0.00	101.90	0.2	694	0.04%
2022/06/15	0.4	102.63	0	0.00	102.65	0.4	691	0.06%
2022/06/14	0.1	102.69	0	0.00	103.20	0.1	691	0.01%
2022/06/13	0.5	103.69	0	0.00	103.50	0.5	688	0.07%
2022/06/10	1	106.32	0.5	106.68	106.70	0.6	685	0.08%
2022/06/08	0	0.00	0.1	108.33	108.10	-0.1	685	-0.01%
2022/06/07	0	107.08	1	107.10	106.85	-1	686	-0.14%
2022/06/06	0	0.00	0	108.55	107.90	0	687	0.00%
2022/05/31	0	0.00	0.1	108.40	109.20	-0.1	709	-0.01%
2022/05/30	0	0.00	0.1	107.10	107.35	-0.1	701	-0.01%
2022/05/27	0	0.00	0.1	104.85	105.00	-0.1	693	-0.01%
2022/05/26	0.4	103.36	0.2	103.27	102.70	0.2	695	0.03%
2022/05/25	0	0.00	0.5	104.45	104.40	-0.5	694	-0.07%
2022/05/24	0.3	103.61	0	0.00	103.45	0.3	704	0.04%
2022/05/23	0.1	104.80	0	0.00	104.80	0.1	702	0.01%
2022/05/20	0	0.00	0.1	105.25	105.15	-0.1	702	-0.01%
2022/05/19	0.2	104.18	0	0.00	104.35	0.2	700	0.02%
2022/05/18	1.1	106.10	0.1	106.25	106.05	1	699	0.14%
2022/05/17	0.1	104.81	0.6	105.14	105.10	-0.5	689	-0.08%
2022/05/16	0	0.00	2	103.50	103.35	-2	688	-0.29%
2022/05/13	0	0.00	0.2	102.10	102.40	-0.2	687	-0.03%
2022/05/12	0.9	101.17	0	0.00	100.85	0.9	684	0.13%
2022/05/11	0.1	103.50	0.1	103.57	103.30	0	677	0.01%
2022/05/10	0.3	101.10	1	102.93	103.00	-0.7	671	-0.11%
2022/05/09	0.1	103.28	0	0.00	103.00	0.1	666	0.01%
2022/05/06	0.5	104.44	0	0.00	104.80	0.5	665	0.08%
2022/05/05	3	107.35	0.1	107.00	107.00	2.9	662	0.44%
2022/05/04	0.3	105.80	0	0.00	105.55	0.3	661	0.04%
2022/05/03	1.3	105.31	0	0.00	105.35	1.3	669	0.20%
2022/04/29	0.1	106.47	0.1	106.10	105.85	0	674	0.00%
2022/04/28	0.1	104.50	0	0.00	104.55	0.1	673	0.01%
2022/04/27	1.1	103.76	0	0.00	103.55	1.1	670	0.16%
2022/04/25	1.2	106.50	0	0.00	106.35	1.2	658	0.18%
2022/04/22	0.3	109.10	0	0.00	109.10	0.3	655	0.04%
2022/04/21	1	110.80	3	110.60	110.55	-2	663	-0.30%
2022/04/20	0.7	110.57	0	0.00	110.60	0.7	662	0.10%
2022/04/19	1.3	120.58	0	0.00	120.45	1.3	647	0.20%
2022/04/18	7.3	119.70	0	0.00	119.50	7.3	614	1.19%
2022/04/15	10.3	119.97	0	0.00	119.95	10.3	595	1.74%
2022/04/14	7.2	122.68	0	0.00	122.55	7.2	565	1.27%
2022/04/13	1	120.95	0.1	122.85	122.50	0.9	544	0.17%
2022/04/12	3.3	119.61	0	0.00	119.55	3.3	515	0.63%
2022/04/11	2.3	120.27	0	0.00	119.65	2.3	515	0.45%
2022/04/08	1.5	121.62	0	0.00	121.90	1.5	514	0.28%
2022/04/07	3.4	122.61	0	0.00	121.55	3.4	510	0.66%
2022/04/06	1	124.35	0	0.00	124.30	1	502	0.20%
2022/03/30	0	0.00	1.5	128.08	128.05	-1.5	498	-0.30%
2022/03/28	10	126.00	0	0.00	126.45	10	500	2.00%
2022/03/25	0	0.00	0.2	128.03	128.05	-0.2	510	-0.04%
2022/03/24	0	0.00	0	127.25	127.25	0	511	0.00%
2022/03/23	0	0.00	1	127.30	127.25	-1	531	-0.19%
2022/03/22	0	0.00	0.1	126.05	125.90	-0.1	541	-0.02%
2022/03/18	10	125.39	0	0.00	125.80	10	545	1.83%
2022/03/17	0	0.00	0.3	125.15	125.95	-0.3	546	-0.05%
2022/03/16	1.1	120.59	0	0.00	121.20	1.1	543	0.19%
2022/03/15	1	121.05	0	0.00	120.60	1	542	0.18%
2022/03/14	1.1	123.85	0	0.00	123.80	1.1	547	0.20%
2022/03/11	0.1	124.78	0	0.00	124.25	0.1	548	0.02%
2022/03/10	1	126.35	0	0.00	126.05	1	551	0.18%
2022/03/08	0.4	122.61	0	0.00	121.85	0.4	557	0.07%
2022/03/07	10.3	124.51	0	0.00	124.65	10.3	545	1.89%
2022/03/04	0.1	128.90	0	0.00	128.65	0.1	537	0.01%
2022/03/03	0	0.00	0.5	130.35	130.15	-0.5	540	-0.09%
2022/03/02	1	129.62	0	0.00	129.85	1	548	0.19%
2022/02/24	3	130.17	0	0.00	129.10	3	558	0.54%
2022/02/23	0	132.50	0.8	132.71	132.85	-0.8	553	-0.15%
2022/02/22	1.1	132.31	0	0.00	132.40	1.1	564	0.19%
2022/02/21	0	0.00	0	134.35	134.35	0	567	-0.01%
2022/02/17	0.1	135.55	0.2	135.80	135.60	-0.2	578	-0.03%
2022/02/16	0	0.00	1.6	135.43	135.40	-1.6	583	-0.27%
2022/02/15	2	133.13	0	134.00	133.00	2	585	0.34%
2022/02/14	0	133.50	0	0.00	133.50	0	584	0.01%
2022/02/09	0	0.00	0.8	133.80	134.50	-0.8	602	-0.13%
2022/02/08	1	133.55	0	0.00	133.05	1	606	0.17%
2022/01/25	0.1	133.40	0	0.00	133.40	0.1	599	0.01%
2022/01/24	0	133.30	0	0.00	135.60	0	589	0.00%
2022/01/21	0.2	134.31	0	0.00	133.90	0.2	584	0.04%
2022/01/20	0	0.00	0	137.00	137.00	0	581	0.00%
2022/01/19	0.3	137.45	0	0.00	136.70	0.3	580	0.05%
2022/01/18	0	138.30	0.4	140.01	138.15	-0.4	581	-0.06%
2022/01/17	0	0.00	2.4	140.01	140.40	-2.4	577	-0.41%
2022/01/14	0.3	137.85	0.2	137.70	138.00	0	570	0.01%
2022/01/13	0.1	137.15	0.2	137.47	137.55	-0.1	556	-0.02%
2022/01/12	0	0.00	0.9	136.96	137.35	-0.9	552	-0.17%
2022/01/11	0	0.00	5	135.40	136.20	-5	550	-0.91%
2022/01/10	0	0.00	1.1	133.93	135.60	-1.1	544	-0.21%
2022/01/07	0	135.10	0.2	135.00	134.75	-0.2	541	-0.03%
2022/01/06	0	136.35	3	136.20	136.65	-3	537	-0.56%
2022/01/05	1.2	139.52	0.1	139.50	138.45	1.2	526	0.22%
2022/01/04	0	138.00	1.4	138.20	139.05	-1.4	519	-0.27%
2021/12/30	0.9	133.85	0.6	133.86	134.15	0.2	501	0.05%
2021/12/29	0	0.00	0.2	133.62	134.20	-0.2	503	-0.04%
2021/12/28	0	0.00	1.3	133.49	133.70	-1.3	505	-0.25%
2021/12/27	0	0.00	0.1	132.40	132.50	-0.1	506	-0.01%
2021/12/24	0	0.00	0.3	131.63	131.50	-0.3	508	-0.05%
2021/12/23	0	0.00	2.7	131.28	131.40	-2.7	511	-0.52%
2021/12/22	0	0.00	0	129.95	130.20	0	523	0.00%
2021/12/21	0	0.00	0.2	129.80	129.95	-0.2	528	-0.04%
2021/12/20	0.1	130.31	2	128.90	129.05	-1.9	524	-0.37%
2021/12/17	0.1	129.91	0.1	129.80	130.35	-0.1	526	-0.01%
2021/12/16	0	0.00	0.1	130.24	130.80	-0.1	515	-0.01%
2021/12/09	0	0.00	0.2	130.05	130.80	-0.2	524	-0.04%
2021/12/08	0	0.00	1	131.25	130.75	-1	529	-0.19%
2021/12/01	0	0.00	2.2	128.28	129.80	-2.2	552	-0.41%
2021/11/30	0	0.00	0.1	128.00	127.70	-0.1	562	-0.01%
2021/11/29	0	0.00	0.2	128.00	127.50	-0.2	565	-0.03%
2021/11/26	0.3	127.78	0.1	128.30	127.40	0.2	581	0.04%
2021/11/25	0	0.00	0	129.40	129.45	0	584	-0.01%
2021/11/24	0.1	129.35	1.1	129.45	129.40	-1	591	-0.18%
2021/11/23	0.1	130.60	1.1	130.56	130.30	-1.1	594	-0.18%
2021/11/22	0	0.00	1	132.50	132.00	-1	595	-0.17%
2021/11/19	0	0.00	0.6	132.30	132.30	-0.6	597	-0.10%
2021/11/18	0	0.00	1	130.95	131.10	-1	592	-0.17%
2021/11/17	0	0.00	1.8	130.36	130.35	-1.8	593	-0.31%
2021/11/16	0	0.00	0	129.95	130.05	0	600	0.00%
2021/11/15	0	0.00	0.1	129.86	129.90	-0.1	606	-0.02%
2021/11/12	0	0.00	1.1	129.14	128.65	-1.1	604	-0.19%
2021/11/11	0	0.00	1.2	128.46	128.35	-1.2	606	-0.20%
2021/11/10	0	0.00	1.7	129.41	129.50	-1.7	613	-0.28%
2021/11/09	0	0.00	0.6	129.31	129.30	-0.6	613	-0.09%
2021/11/08	0	0.00	0.2	126.95	127.70	-0.2	606	-0.04%
2021/11/05	1	127.00	0.7	125.88	127.00	0.3	611	0.05%
2021/11/04	0	124.75	0	0.00	124.60	0	611	0.00%
2021/10/26	0	0.00	1.5	124.64	125.10	-1.5	647	-0.23%
2021/10/25	0	0.00	0.1	124.00	124.10	-0.1	651	-0.01%
2021/10/22	0	0.00	0.4	124.04	124.55	-0.4	659	-0.06%
2021/10/21	0	0.00	0.3	125.03	124.05	-0.3	664	-0.05%
2021/10/18	0	0.00	0.1	123.55	122.70	-0.1	678	-0.01%
2021/10/14	0	0.00	0.5	119.40	119.60	-0.5	690	-0.07%
2021/10/08	0	0.00	0.3	122.17	121.05	-0.3	733	-0.04%
2021/10/06	1	119.00	0	0.00	119.50	1	787	0.13%
2021/10/05	0.1	118.00	0	0.00	119.50	0.1	788	0.01%
2021/10/04	0.1	120.23	0	0.00	119.35	0.1	787	0.02%
2021/10/01	0.2	120.87	0	0.00	120.40	0.2	788	0.02%
2021/09/29	0.1	122.76	0	0.00	122.10	0.1	792	0.01%
2021/09/22	0.8	124.02	0	123.80	123.45	0.8	799	0.09%
2021/09/16	0	0.00	0	126.00	125.95	0	805	0.00%
2021/09/15	0	0.00	0	126.90	126.55	0	806	0.00%
2021/09/14	0	0.00	0.3	127.50	127.65	-0.3	813	-0.03%
2021/09/13	0.3	127.75	0.1	127.80	127.60	0.2	820	0.03%
2021/09/09	0.1	126.50	0	0.00	127.55	0.1	832	0.01%
2021/09/08	0.1	127.00	0	0.00	127.25	0.1	833	0.01%
2021/09/07	0	0.00	0.7	128.73	129.00	-0.7	833	-0.09%
2021/09/06	0	0.00	2.4	129.96	129.85	-2.4	835	-0.28%
2021/09/03	0	0.00	1.7	128.64	129.05	-1.7	831	-0.20%
2021/09/02	0	0.00	0.2	127.47	126.85	-0.2	828	-0.03%
2021/09/01	0.4	127.20	4	127.53	127.90	-3.6	828	-0.44%
2021/08/31	0	0.00	1.1	125.86	127.05	-1.1	813	-0.13%
2021/08/30	0	0.00	2.6	125.44	126.25	-2.6	812	-0.32%
2021/08/27	0	0.00	0	124.70	124.80	0	811	0.00%
2021/08/26	0	123.75	0.1	123.95	123.90	0	815	0.00%
2021/08/23	0	0.00	2	120.33	120.70	-2	816	-0.24%
2021/08/20	1.1	118.01	0.4	118.50	117.60	0.7	822	0.08%
2021/08/19	4.6	120.48	0.1	119.10	118.30	4.5	817	0.55%
2021/08/18	1	120.75	0	0.00	121.50	1	819	0.12%
2021/08/16	0	122.55	0	0.00	122.50	0	830	0.01%
2021/08/13	1.1	122.68	0	0.00	122.55	1.1	835	0.13%
2021/08/12	0	0.00	0.5	124.05	124.05	-0.5	836	-0.07%
2021/08/11	0	124.05	0	0.00	124.35	0	840	0.00%
2021/08/10	0	0.00	1	125.19	125.05	-1	848	-0.12%
2021/08/09	0	0.00	0.4	126.00	126.00	-0.4	859	-0.04%
2021/08/05	0	0.00	0.1	127.10	127.20	-0.1	876	-0.01%
2021/08/04	0	0.00	0.1	126.65	126.95	-0.1	908	-0.02%
2021/08/03	0	0.00	2	126.15	126.15	-2	924	-0.22%
2021/07/30	0	0.00	0.1	124.11	123.75	-0.1	937	-0.01%
2021/07/29	0	0.00	1.7	123.59	124.15	-1.7	946	-0.18%
2021/07/28	2.1	122.53	0	0.00	122.65	2.1	953	0.22%
2021/07/27	0	0.00	1.1	124.40	124.10	-1.1	961	-0.11%
2021/07/26	0.1	124.45	0.2	124.35	124.10	-0.1	970	-0.01%
2021/07/22	0	0.00	1.1	125.88	125.00	-1.1	982	-0.11%
2021/07/21	0	0.00	0.1	124.10	123.85	-0.1	987	-0.01%
2021/07/19	1.3	124.51	0	0.00	124.45	1.3	1,005	0.13%
2021/07/16	0	126.20	0.4	126.60	126.45	-0.3	991	-0.03%
2021/07/15	1	128.50	0.2	128.45	129.10	0.8	1,020	0.08%
2021/07/14	1	128.75	2.1	128.19	128.50	-1.1	1,076	-0.10%
2021/07/13	2	127.75	3.1	127.90	127.40	-1.1	1,046	-0.10%
2021/07/12	0	0.00	1.2	125.97	125.95	-1.2	1,041	-0.12%
2021/07/08	0	0.00	0	125.30	124.95	0	1,056	0.00%
2021/07/07	0	125.25	1.5	125.43	125.60	-1.5	1,062	-0.14%
2021/07/06	0.2	125.59	2	125.55	125.50	-1.8	1,068	-0.17%
2021/07/05	0	125.77	1.9	125.93	125.60	-1.9	1,074	-0.17%
2021/07/02	1	124.10	0.2	124.00	124.10	0.8	1,075	0.07%
2021/06/30	0	0.00	0.2	125.45	125.00	-0.2	1,094	-0.02%
2021/06/29	0	124.80	0.2	124.70	124.65	-0.2	1,097	-0.02%
2021/06/28	1	123.50	0	0.00	124.20	1	1,104	0.09%
2021/06/25	0	0.00	0.1	125.00	124.30	-0.1	1,109	-0.01%
2021/06/24	0	124.65	0	0.00	124.70	0	1,109	0.00%
2021/06/23	0	0.00	0.2	124.02	125.00	-0.2	1,118	-0.02%
2021/06/22	0.1	122.15	0	0.00	122.00	0.1	1,123	0.00%
2021/06/21	0.2	123.36	0.6	123.66	122.70	-0.4	1,125	-0.04%
2021/06/18	1	126.45	0	126.45	126.20	1	1,123	0.08%
2021/06/17	0.1	126.06	0.5	126.02	126.50	-0.4	1,125	-0.03%
2021/06/16	0	126.25	0	126.10	126.10	0	1,131	0.00%
2021/06/15	0.1	126.50	2.1	126.49	126.55	-2	1,132	-0.17%
2021/06/11	0	0.00	0.3	125.20	125.45	-0.3	1,126	-0.03%
2021/06/09	0	0.00	0	122.85	122.60	0	1,130	0.00%
2021/06/08	0	123.85	0.1	124.13	123.60	-0.1	1,133	-0.01%
2021/06/07	0.1	124.00	0	0.00	124.00	0.1	1,140	0.01%
2021/06/04	0.1	123.85	0.1	123.90	123.95	0	1,153	0.00%
2021/06/03	0	0.00	3.4	124.58	124.50	-3.4	1,173	-0.29%
2021/06/01	0.1	125.29	0.1	125.02	125.10	0	1,191	0.00%
2021/05/31	0.2	124.58	2	125.16	125.05	-1.9	1,212	-0.16%
2021/05/28	1	122.73	0.1	123.15	123.50	0.9	1,222	0.08%
2021/05/27	0.1	120.75	0	0.00	121.30	0.1	1,222	0.01%
2021/05/25	0	0.00	4	121.70	122.00	-4	1,263	-0.32%
2021/05/21	0	119.45	0	0.00	119.15	0	1,291	0.00%
2021/05/20	0	118.20	0	0.00	117.55	0	1,294	0.00%
2021/05/18	0.7	118.78	1	115.60	119.50	-0.3	1,330	-0.02%
2021/05/17	1.2	113.09	1	115.15	113.60	0.2	1,347	0.02%
2021/05/14	0.1	116.00	1	117.00	116.15	-0.9	1,354	-0.07%
2021/05/13	1.4	115.86	0.1	115.46	114.40	1.3	1,355	0.09%
2021/05/12	6.9	115.83	9	113.01	115.50	-2.1	1,364	-0.16%
2021/05/11	5.4	119.77	0	0.00	119.05	5.4	1,365	0.39%
2021/05/10	0	0.00	1	125.55	124.20	-1	1,377	-0.07%
2021/05/07	0	0.00	0.5	126.80	126.85	-0.5	1,392	-0.03%
2021/05/06	0.1	123.38	0.1	123.90	123.55	0	1,401	0.00%
2021/05/05	1	124.00	0	0.00	123.15	1	1,404	0.07%
2021/05/04	0.3	124.87	1.7	124.50	125.00	-1.4	1,432	-0.09%
2021/05/03	2.4	126.48	0	0.00	126.00	2.4	1,468	0.17%
2021/04/29	0.8	129.56	2.3	130.14	129.55	-1.5	1,497	-0.10%
2021/04/27	0.2	129.15	0	0.00	129.50	0.2	1,547	0.01%
2021/04/26	3	129.23	3.1	128.71	129.30	-0.1	1,557	0.00%
2021/04/23	0	0.00	2.1	126.90	127.35	-2.1	1,552	-0.14%
2021/04/22	0	0.00	0	125.95	125.50	0	1,568	0.00%
2021/04/20	0.4	126.84	3	127.10	127.10	-2.7	1,556	-0.17%
2021/04/19	0.6	128.13	0.2	128.14	128.25	0.4	1,517	0.02%
2021/04/16	0	0.00	0.4	129.12	128.95	-0.4	1,516	-0.03%
2021/04/15	0.2	128.64	1	128.15	129.45	-0.8	1,520	-0.05%
2021/04/14	0.5	127.26	0	0.00	128.10	0.5	1,518	0.03%
2021/04/13	0	0.00	0.1	128.98	127.70	-0.1	1,514	-0.01%
2021/04/12	1	128.50	1	129.50	128.40	0	1,523	0.00%
2021/04/09	1	129.80	1.2	130.01	129.20	-0.2	1,523	-0.01%
2021/04/08	1	129.00	2.1	129.37	129.90	-1.1	1,534	-0.07%
2021/04/07	1	128.90	0	0.00	129.00	1	1,529	0.07%
2021/04/06	0.3	128.70	1.3	128.95	128.85	-1	1,534	-0.07%
2021/04/01	0	0.00	0	126.40	126.80	0	1,523	0.00%
2021/03/30	0	0.00	0.4	126.19	126.95	-0.4	1,517	-0.02%
2021/03/29	0.6	126.63	1	126.55	126.40	-0.4	1,502	-0.03%
2021/03/26	0.2	124.90	1	124.65	125.05	-0.8	1,503	-0.05%
2021/03/25	3.1	121.92	2	121.85	123.00	1.1	1,501	0.07%
2021/03/24	3.3	123.01	0.1	123.10	122.75	3.2	1,495	0.21%
2021/03/23	0	125.75	0.2	125.30	124.75	-0.2	1,495	-0.01%
2021/03/22	0	0.00	0.1	124.80	124.50	-0.1	1,498	0.00%
2021/03/19	1.5	124.01	0	0.00	123.90	1.5	1,501	0.10%
2021/03/18	1	126.35	0	0.00	126.00	1	1,501	0.07%
2021/03/17	1.1	126.69	1	126.60	125.50	0.1	1,509	0.00%
2021/03/16	0	0.00	0.1	126.60	126.80	-0.1	1,525	-0.01%
2021/03/15	0	126.85	0	126.85	126.30	0	1,533	0.00%
2021/03/11	2.2	125.74	0	125.00	125.80	2.1	1,543	0.14%
2021/03/10	0.1	123.51	0	0.00	122.90	0.1	1,538	0.00%
2021/03/09	0.5	122.45	0	0.00	123.00	0.5	1,526	0.03%
2021/03/08	0	124.50	8	125.90	123.85	-8	1,511	-0.53%
2021/03/05	11.5	123.23	3	124.15	124.20	8.5	1,511	0.56%
2021/03/04	4.4	125.22	0	0.00	125.05	4.4	1,503	0.29%
2021/03/03	0.1	126.00	2.1	127.56	129.10	-2	1,484	-0.13%
2021/03/02	0.1	129.11	0.3	128.55	127.05	-0.2	1,477	-0.01%
2021/02/26	5.5	128.18	1.1	127.80	127.50	4.4	1,483	0.30%
2021/02/24	4.6	131.02	2	131.85	130.00	2.6	1,459	0.18%
2021/02/23	3.2	132.31	0.6	132.32	132.90	2.6	1,442	0.18%
2021/02/22	1.2	135.67	0	0.00	134.30	1.2	1,437	0.09%
2021/02/19	2.2	134.49	0	0.00	134.60	2.2	1,435	0.15%
2021/02/18	7.1	136.00	0	0.00	136.15	7.1	1,422	0.50%
2021/02/17	3.2	136.58	2	136.10	136.30	1.2	1,421	0.08%
2021/02/05	1.1	130.27	5.3	130.75	130.20	-4.2	1,399	-0.30%
2021/02/04	1	128.75	1	128.65	128.80	0	1,388	0.00%
2021/02/03	0.1	130.10	0	0.00	129.55	0.1	1,381	0.00%
2021/02/02	0	0.00	17.2	128.36	129.60	-17.2	1,367	-1.26%
2021/02/01	0.1	121.98	1.1	121.77	125.25	-1	1,345	-0.07%
2021/01/29	15.3	124.45	10	123.72	122.15	5.3	1,323	0.40%
2021/01/28	7.3	124.57	3.2	124.24	123.80	4.2	1,310	0.32%
2021/01/27	3.1	126.64	4	127.16	127.05	-0.9	1,299	-0.07%
2021/01/26	14.4	129.11	0.3	127.50	126.50	14.1	1,294	1.09%
2021/01/25	6.3	130.51	5.1	130.79	130.10	1.2	1,268	0.10%
2021/01/22	4.4	134.39	1	135.99	135.90	3.4	1,230	0.28%
2021/01/21	4	134.67	1.1	130.99	136.45	2.9	1,201	0.24%
2021/01/20	6.1	130.27	0	0.00	130.65	6.1	1,171	0.52%
2021/01/19	0	0.00	1.4	128.53	128.50	-1.4	1,152	-0.12%
2021/01/18	1	123.45	0	0.00	124.15	1	1,149	0.09%
2021/01/15	4.7	125.82	0.2	125.78	123.70	4.5	1,154	0.39%
2021/01/14	1.4	123.20	0.1	123.25	122.80	1.4	1,145	0.12%
2021/01/13	1.1	123.47	0	0.00	125.00	1.1	1,141	0.10%
2021/01/12	1	121.80	0.2	121.43	121.35	0.8	1,140	0.07%
2021/01/11	2.1	119.73	0	0.00	120.75	2.1	1,124	0.19%
2021/01/08	1	118.65	2.8	118.96	119.50	-1.8	1,129	-0.16%
2021/01/07	1.2	115.65	1.5	115.67	116.80	-0.3	1,129	-0.03%
2021/01/06	1	112.60	0.3	114.70	113.60	0.8	1,135	0.07%
2021/01/04	5	111.35	0.1	112.00	112.10	4.9	1,143	0.43%
2020/12/30	0	0.00	1	108.50	109.85	-1	1,136	-0.09%
2020/12/29	1	107.80	0	0.00	108.00	1	1,139	0.09%
2020/12/25	0.2	107.10	0	107.00	106.50	0.2	1,132	0.02%
2020/12/24	0.2	106.55	1	106.30	106.15	-0.8	1,129	-0.07%
2020/12/22	0.1	107.10	0.1	106.00	105.95	0	1,150	0.00%
2020/12/21	0.1	106.50	1	107.00	107.00	-0.9	1,156	-0.08%
2020/12/15	1.8	105.06	2	104.98	105.00	-0.2	1,154	-0.02%
2020/12/11	1	106.85	2.7	106.23	107.00	-1.7	1,148	-0.15%
2020/12/10	0	0.00	1.1	107.55	107.05	-1.1	1,137	-0.09%
2020/12/09	1	109.00	0.2	109.15	108.95	0.8	1,121	0.07%
2020/12/08	2	107.65	0.3	108.68	109.15	1.7	1,108	0.15%
2020/12/07	0	0.00	0.3	107.14	107.20	-0.3	1,094	-0.03%
2020/12/04	0	0.00	1	104.00	104.90	-1	1,078	-0.09%
2020/12/02	0	0.00	0.5	102.79	103.20	-0.5	1,060	-0.05%
2020/12/01	0	0.00	0.7	101.55	101.50	-0.7	1,048	-0.06%
2020/11/30	2	101.33	0	101.65	100.60	2	1,038	0.19%
2020/11/25	1.2	102.13	0.1	102.25	101.30	1.1	1,001	0.11%
2020/11/20	0	0.00	3.1	100.66	100.90	-3.1	957	-0.32%
2020/11/18	3.1	101.67	1.3	101.38	101.70	1.8	930	0.19%
2020/11/17	2	101.59	0.8	100.64	100.05	1.3	917	0.14%
2020/11/16	3	99.00	1	98.90	99.00	2	903	0.22%
2020/11/12	0	0.00	0.6	95.00	94.50	-0.6	876	-0.07%
2020/11/11	1	94.20	0.1	94.25	94.20	0.9	866	0.11%
2020/11/09	0.6	94.95	0	0.00	94.95	0.6	841	0.07%
2020/11/06	0	0.00	1	94.05	93.70	-1	835	-0.12%
2020/11/04	1	92.65	2	93.15	93.70	-1	810	-0.12%
2020/11/03	0.1	93.50	0	0.00	92.00	0.1	799	0.01%
2020/11/02	1	90.00	0	0.00	91.00	1	791	0.13%
2020/10/29	0	0.00	0.1	91.86	91.95	-0.1	766	-0.01%
2020/10/28	0.1	93.70	3	92.81	93.05	-2.9	757	-0.39%
2020/10/27	0.3	93.90	0	0.00	93.70	0.3	746	0.04%
2020/10/26	0	0.00	1	94.35	94.10	-1	736	-0.14%
2020/10/23	0	0.00	1	94.20	94.30	-1	725	-0.14%
2020/10/19	0	94.50	0.5	94.50	94.60	-0.5	664	-0.07%
2020/10/15	1	94.45	0	94.65	94.65	1	633	0.16%
2020/10/14	0	0.00	0.6	95.55	95.55	-0.6	615	-0.09%
2020/10/12	0	0.00	2	95.35	95.75	-2	581	-0.34%
2020/10/08	0	0.00	1	93.55	93.50	-1	560	-0.18%
2020/09/24	1.2	88.39	0	0.00	88.15	1.2	448	0.27%
2020/09/23	0	0.00	0.2	90.30	90.25	-0.2	429	-0.04%
2020/09/22	1	90.60	0	0.00	90.60	1	415	0.24%
2020/09/18	0	0.00	0.1	92.25	92.25	-0.1	388	-0.01%
2020/09/17	0.2	92.40	0	92.40	92.40	0.1	373	0.04%
2020/09/16	1.4	93.78	5.2	93.51	93.65	-3.8	364	-1.03%
2020/09/15	0	0.00	2.3	91.26	91.40	-2.3	348	-0.66%
2020/09/14	0	0.00	1.2	90.08	90.40	-1.2	339	-0.36%
2020/09/09	1	87.70	0	0.00	88.40	1	318	0.31%
2020/08/31	2	88.70	0	0.00	88.15	2	308	0.65%
2020/08/28	2	89.83	0	0.00	90.00	2	303	0.66%
2020/08/27	1	91.30	0	0.00	90.90	1	300	0.33%
2020/08/26	1	89.90	1	90.40	90.40	0	290	0.00%
2020/08/25	1	89.30	0	0.00	89.60	1	286	0.35%
2020/08/24	0	0.00	1	88.70	88.65	-1	282	-0.35%
2020/08/21	0	0.00	1	87.90	88.05	-1	279	-0.36%
2020/08/20	2	85.63	0	0.00	86.05	2	275	0.73%
2020/08/18	0	0.00	0	90.45	90.10	0	261	0.00%
2020/08/13	1	89.90	0	0.00	89.40	1	253	0.39%
2020/08/12	5	88.87	0	0.00	88.45	5	250	1.99%
2020/08/11	1	90.50	0	0.00	90.30	1	244	0.41%
2020/08/10	0	91.30	0.4	91.30	91.30	-0.4	239	-0.15%
2020/08/06	0	0.00	2	91.75	91.60	-2	234	-0.85%
2020/08/05	1	90.50	4	90.15	90.50	-3	227	-1.32%
2020/08/04	1	89.35	0.1	89.50	89.45	0.9	223	0.40%
2020/08/03	0	0.00	3	88.17	87.90	-3	219	-1.37%
2020/07/30	0	0.00	0.1	90.90	90.95	-0.1	209	-0.05%
2020/07/29	1	91.35	0	0.00	88.85	1	203	0.49%
2020/07/28	2	97.50	7	98.51	93.00	-5	194	-2.57%
2020/07/27	4	91.20	0.8	91.10	91.30	3.2	179	1.80%
2020/07/22	0	0.00	1	81.70	82.40	-1	170	-0.59%
2020/07/20	0	0.00	1	78.80	78.50	-1	168	-0.59%
2020/07/14	1	77.80	0	0.00	78.30	1	167	0.60%
2020/07/13	0	0.00	1	76.80	77.15	-1	166	-0.60%
2020/07/08	0	0.00	1.2	75.43	75.70	-1.2	163	-0.74%
2020/07/06	0	0.00	3	73.78	74.15	-3	161	-1.86%
2020/07/03	0	0.00	1	72.30	72.40	-1	160	-0.62%
2020/06/23	0	0.00	0.1	69.10	69.30	-0.1	160	-0.05%
2020/06/22	0	0.00	0	68.80	69.10	0	161	0.00%
2020/06/19	0	0.00	0.1	68.80	68.80	-0.1	162	-0.06%
2020/06/16	0	0.00	0.2	68.30	68.30	-0.2	165	-0.13%
2020/06/15	0	0.00	0	66.90	66.90	0	165	-0.03%
2020/06/10	0	0.00	2	68.40	69.25	-2	164	-1.22%
2020/06/09	0	0.00	2	68.40	68.40	-2	164	-1.22%
2020/06/08	2	68.35	0	0.00	69.20	2	164	1.22%
2020/05/21	0	0.00	0.1	64.10	64.05	-0.1	168	-0.04%
2020/05/19	0	0.00	1	63.25	63.55	-1	168	-0.59%
2020/05/04	1	63.25	0	0.00	63.00	1	164	0.61%
2020/04/22	1	62.20	0	0.00	62.40	1	163	0.61%
2020/04/13	1	61.30	0	0.00	61.30	1	160	0.62%
2020/04/07	0	0.00	0.1	62.00	62.00	-0.1	159	-0.06%
2020/03/27	0	0.00	1	60.80	59.60	-1	155	-0.64%
2020/03/26	1	59.45	0	0.00	60.00	1	152	0.66%
2020/03/13	0	0.00	1	61.35	62.50	-1	144	-0.69%
2020/03/09	1	66.20	1	66.10	66.00	0	139	0.00%
2020/03/06	1	68.80	1	69.30	68.10	0	139	0.00%
2020/03/03	1	68.45	0	0.00	68.45	1	136	0.73%
2020/02/26	3	68.80	0	0.00	68.60	3	132	2.27%
2020/02/18	3	70.87	0	0.00	70.60	3	131	2.28%
2020/02/10	0	0.00	0	71.40	71.55	0	129	-0.01%
2020/02/07	3	71.17	0	0.00	70.90	3	129	2.32%
2020/02/03	1	68.40	0	0.00	68.40	1	128	0.78%
2020/01/30	0	0.00	0.2	69.20	68.95	-0.2	127	-0.17%
2020/01/20	1	72.65	0	0.00	72.50	1	125	0.80%
2020/01/15	2	73.45	0	0.00	73.00	2	125	1.60%
2020/01/14	1	74.00	0	0.00	73.95	1	124	0.80%
2019/12/30	1	73.55	0	0.00	72.85	1	120	0.83%
2019/12/19	0	0.00	1	73.40	72.90	-1	119	-0.84%
2019/12/16	0	0.00	1	72.65	72.65	-1	117	-0.85%
2019/12/06	0	0.00	2	68.30	67.95	-2	115	-1.72%
2019/11/21	0	0.00	0.2	67.65	67.50	-0.2	115	-0.19%
2019/11/11	0	0.00	0.4	66.00	66.00	-0.4	113	-0.32%
2019/11/07	1	67.50	0	0.00	67.10	1	113	0.88%
2019/11/06	1	67.70	0	0.00	67.85	1	113	0.88%
2019/10/31	2	65.25	0	0.00	65.45	2	112	1.78%
2019/10/28	0	0.00	0.8	64.50	64.60	-0.8	111	-0.67%
2019/10/03	0	0.00	0.5	60.80	60.80	-0.5	110	-0.48%
2019/08/30	0	0.00	1	56.90	57.20	-1	109	-0.91%
2019/08/19	0	0.00	0.3	55.60	55.80	-0.3	110	-0.26%
2019/08/16	0	0.00	0.4	55.00	55.40	-0.4	110	-0.32%
2019/06/18	0	0.00	0	50.70	50.70	0	111	-0.02%
2019/06/13	1	52.15	0	0.00	51.80	1	111	0.90%
2019/05/31	0	0.00	1	51.00	50.85	-1	110	-0.90%
2019/05/21	1	50.55	0	0.00	50.55	1	109	0.92%
2019/04/25	0	0.00	1	57.70	57.65	-1	104	-0.96%
2019/04/08	0	0.00	0.7	54.85	55.30	-0.7	103	-0.68%
2019/04/01	0	0.00	0.2	53.80	54.20	-0.2	103	-0.18%
2019/03/05	0	51.50	0	0.00	51.50	0	101	0.04%
2019/02/25	0	0.00	1	51.95	51.95	-1	102	-0.98%
2019/02/19	0.4	50.45	0	0.00	50.10	0.4	101	0.40%
2019/02/14	0.2	50.70	0	0.00	50.40	0.2	101	0.16%
2019/01/25	0	0.00	1	49.96	49.95	-1	101	-0.98%
2019/01/14	0.4	47.80	0	0.00	48.20	0.4	102	0.39%
2019/01/11	0.1	48.20	0	0.00	48.20	0.1	102	0.07%
2019/01/10	0.1	47.52	0	0.00	47.52	0.1	100	0.06%
2019/01/07	0	46.90	0	0.00	46.90	0	101	0.02%
2018/11/29	0	0.00	0.1	50.05	49.66	-0.1	103	-0.07%
2018/10/02	0	0.00	0.1	55.15	55.15	-0.1	122	-0.12%
2018/09/26	0	0.00	0.2	55.55	55.95	-0.2	123	-0.13%
2018/09/06	0	0.00	0.1	56.15	56.15	-0.1	113	-0.05%
2018/07/31	0	0.00	0.4	54.60	54.45	-0.4	60	-0.68%
2018/07/23	0	0.00	0.5	53.40	53.90	-0.5	51	-1.06%
2018/06/28	0	0.00	0.3	49.30	49.38	-0.3	22	-1.25%
2018/06/19	0	0.00	1	50.95	51.40	-1	17	-5.86%
2018/06/15	0.1	51.35	0	0.00	51.40	0.1	16	0.38%
2018/06/13	0.4	52.00	0	0.00	52.20	0.4	14	2.79%
2018/05/28	0	0.00	0	52.00	52.25	0	7	-0.45%
2018/05/02	0	0.00	0.1	53.80	53.50	-0.1	6	-0.79%
2018/04/30	0	0.00	0.3	53.20	53.60	-0.3	6	-4.36%
2018/04/27	0	0.00	1	53.20	53.20	-1	6	-15.27%
2018/01/23	0	0.00	0.1	58.90	59.45	-0.1	7	-1.41%