富邦科技 (0052)-富邦-仁愛券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
151.25
漲跌
▲0.15
漲幅
+0.10%
成交量
183張
產業
上市
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	13	151.69	1	153.20	151.25	12	595	2.02%
2024/05/02	2.2	151.20	2	151.50	151.10	0.2	602	0.03%
2024/04/30	0	154.35	43	154.31	153.90	-43	600	-7.16%
2024/04/29	0	0.00	3	153.53	153.40	-3	600	-0.50%
2024/04/26	1	151.50	1	151.95	151.25	0	602	0.00%
2024/04/25	2.1	148.55	9.1	148.43	148.55	-7	613	-1.15%
2024/04/24	4.6	150.10	5	150.79	151.60	-0.4	603	-0.07%
2024/04/23	0	145.90	1.6	146.66	145.90	-1.6	600	-0.26%
2024/04/22	10.1	145.25	1	145.60	144.25	9.1	594	1.54%
2024/04/19	25.8	148.54	5	147.48	148.05	20.8	583	3.57%
2024/04/18	3.1	153.27	1	155.60	156.85	2.1	545	0.38%
2024/04/17	2	159.57	0	0.00	160.75	2	532	0.38%
2024/04/16	16.1	158.31	3.2	158.69	158.55	12.9	523	2.46%
2024/04/15	9.7	162.95	1	163.12	162.50	8.6	507	1.70%
2024/04/12	19	165.43	2.7	165.10	165.10	16.3	498	3.27%
2024/04/11	2	165.00	0.2	164.89	165.20	1.8	497	0.37%
2024/04/10	4	165.41	0.5	165.53	165.35	3.5	492	0.71%
2024/04/09	1.4	164.66	2	164.80	165.50	-0.6	491	-0.12%
2024/04/08	1	160.75	0	161.50	161.10	1	483	0.20%
2024/04/03	0.2	160.52	0.4	160.53	160.75	-0.2	484	-0.04%
2024/04/02	0.1	160.80	0	0.00	162.00	0.1	477	0.01%
2024/04/01	1	158.76	0.5	159.09	158.80	0.5	469	0.11%
2024/03/29	0	159.45	4.7	159.26	159.30	-4.7	468	-1.01%
2024/03/28	0	158.80	6.4	157.82	158.75	-6.4	464	-1.37%
2024/03/27	0	158.85	1	158.55	159.10	-1	465	-0.21%
2024/03/26	2	159.63	3	159.31	159.30	-1	457	-0.23%
2024/03/25	0.1	159.17	0	160.00	159.80	0.1	451	0.02%
2024/03/22	0	0.00	0.7	159.57	160.15	-0.7	452	-0.16%
2024/03/21	0	0.00	5	158.60	160.00	-5	448	-1.12%
2024/03/20	0.1	157.20	1	156.20	155.85	-0.9	435	-0.22%
2024/03/19	0	0.00	0.3	156.14	156.40	-0.3	429	-0.07%
2024/03/18	0	0.00	0.3	156.09	156.95	-0.3	428	-0.06%
2024/03/15	0	0.00	0.6	155.92	155.25	-0.6	423	-0.13%
2024/03/14	4	156.73	5.3	155.55	156.40	-1.3	418	-0.31%
2024/03/13	1	159.15	4	158.65	157.40	-3	414	-0.73%
2024/03/12	3	154.70	2	156.50	157.00	1	400	0.25%
2024/03/11	2.1	155.92	10.1	155.21	155.25	-8	398	-2.02%
2024/03/08	7	159.17	16.3	158.15	156.70	-9.3	392	-2.36%
2024/03/07	5.1	154.56	4.9	154.93	155.10	0.2	359	0.05%
2024/03/06	3	150.70	3.7	150.14	151.50	-0.7	350	-0.19%
2024/03/05	8.1	150.21	6.7	150.30	150.70	1.5	345	0.43%
2024/03/04	0	149.03	2.7	147.90	149.05	-2.7	339	-0.79%
2024/03/01	0	0.00	0.5	144.52	144.00	-0.5	341	-0.15%
2024/02/29	1	143.37	0.7	143.95	144.05	0.4	347	0.10%
2024/02/27	0	0.00	1	144.23	144.30	-1	343	-0.29%
2024/02/26	6	144.69	0.4	144.63	145.05	5.6	348	1.60%
2024/02/23	0.1	144.70	0	144.70	144.75	0	349	0.01%
2024/02/22	0	0.00	7.4	142.87	143.30	-7.4	368	-2.01%
2024/02/21	5.6	141.00	1	141.20	141.30	4.6	367	1.26%
2024/02/20	1	141.05	1	142.00	142.60	0	362	0.00%
2024/02/19	1	141.30	0.1	141.42	141.30	1	360	0.27%
2024/02/16	4.1	142.30	0.2	143.00	142.00	3.9	365	1.06%
2024/02/15	0	0.00	23.2	143.32	143.45	-23.2	367	-6.31%
2024/02/05	0	0.00	2.2	135.91	136.00	-2.2	354	-0.61%
2024/02/02	0	0.00	13	134.05	134.70	-13	349	-3.72%
2024/02/01	15.1	132.49	1	132.20	133.25	14.1	345	4.09%
2024/01/31	2	133.95	0	0.00	133.20	2	342	0.58%
2024/01/30	3	135.72	1.1	135.50	135.45	1.9	339	0.57%
2024/01/29	0	0.00	4.3	135.13	135.40	-4.3	339	-1.27%
2024/01/26	1	134.80	0	134.51	134.80	1	339	0.28%
2024/01/25	0	134.75	9.1	134.20	135.00	-9.1	332	-2.73%
2024/01/24	0	0.00	1.5	133.04	132.95	-1.5	325	-0.46%
2024/01/23	0	0.00	3.4	133.03	133.05	-3.4	328	-1.03%
2024/01/22	0.3	132.49	1.3	132.38	132.60	-1	326	-0.31%
2024/01/19	0	0.00	14.8	130.56	131.80	-14.8	324	-4.56%
2024/01/18	0	0.00	1.1	125.99	126.05	-1.1	313	-0.37%
2024/01/17	1.3	125.62	11.1	125.61	125.15	-9.8	311	-3.14%
2024/01/16	0.2	125.55	0	0.00	126.30	0.2	311	0.06%
2024/01/15	1	127.25	3	126.84	126.95	-2	313	-0.64%
2024/01/12	1	125.95	1	125.95	126.55	0	315	0.00%
2024/01/08	0.5	125.95	10	126.30	126.10	-9.5	323	-2.93%
2024/01/05	1.1	125.15	0.2	125.67	125.40	0.9	324	0.28%
2024/01/04	1	126.00	0	0.00	125.70	1	322	0.31%
2024/01/03	1.2	125.74	0.2	125.85	125.90	1	323	0.30%
2024/01/02	0	127.55	0	0.00	128.45	0	318	0.01%
2023/12/29	1	129.40	1.1	129.39	129.40	-0.1	315	-0.02%
2023/12/28	0	0.00	1	128.82	129.40	-1	310	-0.33%
2023/12/27	1	128.85	2.4	128.84	129.25	-1.4	314	-0.45%
2023/12/26	0	0.00	0.3	127.39	127.95	-0.3	315	-0.09%
2023/12/25	1	126.70	3.4	126.92	127.10	-2.4	317	-0.75%
2023/12/22	1	125.95	4	126.00	126.25	-3	316	-0.95%
2023/12/21	0	0.00	0.1	125.20	125.75	-0.1	321	-0.04%
2023/12/20	0	0.00	7.2	126.54	126.70	-7.2	323	-2.23%
2023/12/19	0	125.25	1	125.45	125.70	-1	328	-0.30%
2023/12/18	1.1	125.94	0.2	125.75	126.10	0.9	332	0.27%
2023/12/15	1	126.05	1	125.97	125.95	0	333	-0.01%
2023/12/14	5	125.70	3.5	126.17	126.25	1.5	335	0.45%
2023/12/12	0	0.00	0.1	123.95	124.00	-0.1	338	-0.01%
2023/12/11	0	0.00	1	123.00	123.45	-1	336	-0.30%
2023/12/08	0	0.00	4.5	123.31	123.00	-4.5	337	-1.33%
2023/12/07	0.2	122.38	0	0.00	121.90	0.2	336	0.05%
2023/12/06	1.1	122.46	0.2	122.15	122.65	0.9	335	0.25%
2023/12/05	2.2	121.48	0	0.00	122.15	2.2	331	0.66%
2023/12/04	0	122.90	0	0.00	122.95	0	332	0.00%
2023/11/30	0	0.00	2.3	122.60	123.15	-2.3	331	-0.70%
2023/11/29	1	122.60	0.1	123.05	122.60	0.9	330	0.26%
2023/11/28	1	121.50	0	0.00	122.60	1	328	0.30%
2023/11/24	0.1	122.79	0	0.00	122.75	0.1	316	0.04%
2023/11/22	0.1	122.55	0	0.00	122.65	0.1	304	0.03%
2023/11/21	0	0.00	7.9	124.23	124.35	-7.9	305	-2.60%
2023/11/20	0	0.00	1.5	122.53	122.80	-1.5	284	-0.54%
2023/11/17	0	0.00	4	123.10	123.15	-4	280	-1.43%
2023/11/16	2	122.28	0	0.00	122.80	2	275	0.73%
2023/11/15	1	122.95	4.4	123.14	122.80	-3.4	276	-1.22%
2023/11/14	0	0.00	2	121.73	121.70	-2	264	-0.76%
2023/11/13	0	0.00	4.2	121.64	121.25	-4.2	263	-1.60%
2023/11/10	1	118.50	0.3	118.75	118.75	0.7	259	0.27%
2023/11/09	1	118.70	0	119.08	119.20	1	266	0.36%
2023/11/08	1	118.90	3.7	119.18	118.95	-2.7	265	-1.01%
2023/11/07	2	118.03	0.6	117.86	118.20	1.4	264	0.54%
2023/11/06	8	118.35	2.2	118.46	118.15	5.8	271	2.12%
2023/11/03	0	0.00	1	116.55	116.95	-1	269	-0.37%
2023/11/02	0	0.00	0.2	115.86	116.25	-0.2	266	-0.08%
2023/11/01	0	0.00	0.1	113.00	113.20	-0.1	270	-0.03%
2023/10/31	0	0.00	2	113.05	112.70	-2	274	-0.73%
2023/10/30	0	0.00	1.1	114.08	113.70	-1.1	277	-0.38%
2023/10/26	4.2	113.36	1	113.10	113.25	3.2	277	1.15%
2023/10/25	0	0.00	0.1	116.20	116.10	-0.1	271	-0.04%
2023/10/24	2	114.85	0	0.00	115.65	2	272	0.73%
2023/10/23	2	115.50	0	0.00	115.30	2	267	0.75%
2023/10/19	0	115.95	3	116.22	116.45	-3	272	-1.09%
2023/10/18	1	116.55	0	0.00	115.55	1	271	0.38%
2023/10/13	0	0.00	9.1	118.34	118.65	-9.1	268	-3.38%
2023/10/12	0	0.00	1.5	118.21	118.70	-1.5	266	-0.55%
2023/10/11	0	0.00	2.4	117.52	117.45	-2.4	271	-0.87%
2023/10/06	1	115.95	1	116.05	116.00	0	282	0.00%
2023/10/05	0	115.50	0	0.00	115.35	0	281	0.01%
2023/10/04	3	113.40	0	0.00	113.95	3	280	1.07%
2023/10/03	0	115.35	0	0.00	115.15	0	280	0.01%
2023/10/02	0	0.00	2	115.63	115.95	-2	279	-0.72%
2023/09/28	1	113.10	0.6	113.20	113.40	0.4	279	0.14%
2023/09/27	1.1	113.08	0	0.00	113.10	1.1	288	0.37%
2023/09/26	1	113.35	1.2	112.80	112.75	-0.2	295	-0.07%
2023/09/25	1	113.80	0.3	114.08	114.25	0.7	288	0.24%
2023/09/22	3.1	112.66	2	112.78	113.45	1.1	285	0.37%
2023/09/21	6.2	113.55	0.3	113.50	113.40	6	281	2.12%
2023/09/20	1	115.16	0.1	115.55	115.15	0.9	276	0.34%
2023/09/19	0	0.00	0.3	116.20	115.90	-0.3	277	-0.11%
2023/09/15	2.1	117.99	5.1	117.77	118.50	-3	278	-1.08%
2023/09/14	1	116.85	2.2	117.04	117.50	-1.2	272	-0.45%
2023/09/13	1	115.75	0	0.00	115.20	1	275	0.36%
2023/09/12	1	114.35	0	0.00	115.65	1	279	0.36%
2023/09/11	0.1	114.42	4.6	114.41	114.30	-4.5	280	-1.60%
2023/09/08	2	115.33	1	115.05	115.40	1	281	0.36%
2023/09/07	3	116.48	0.2	116.70	116.35	2.8	288	0.97%
2023/09/06	1	117.50	0	0.00	117.50	1	289	0.35%
2023/09/05	3	117.00	7	117.22	117.45	-4	289	-1.38%
2023/09/04	0.2	116.75	0	0.00	117.60	0.2	290	0.07%
2023/09/01	1	116.70	1	117.20	116.85	0	293	0.00%
2023/08/31	2	117.10	1	117.10	116.85	1	294	0.34%
2023/08/30	1	118.35	0	118.05	117.60	1	293	0.33%
2023/08/29	1	116.45	0.4	116.24	117.25	0.6	293	0.22%
2023/08/25	0	116.65	0	0.00	116.00	0	294	0.01%
2023/08/24	1.3	118.63	0.2	118.68	118.85	1.1	291	0.38%
2023/08/23	0	0.00	0	116.50	116.55	0	294	-0.01%
2023/08/22	0	0.00	6.6	115.06	115.00	-6.6	309	-2.13%
2023/08/21	1	114.10	1.1	113.91	113.85	-0.1	316	-0.02%
2023/08/18	1.1	115.06	1	114.30	114.40	0.1	315	0.03%
2023/08/17	1.1	114.99	0	0.00	115.95	1.1	315	0.35%
2023/08/16	0	0.00	4	114.41	114.70	-4	312	-1.28%
2023/08/15	0.3	114.80	3.1	114.90	114.60	-2.8	318	-0.88%
2023/08/14	1.2	113.63	5	113.68	113.80	-3.8	321	-1.18%
2023/08/11	1.3	116.08	0	0.00	114.85	1.3	323	0.39%
2023/08/10	1	115.30	1	115.20	115.20	0	324	0.01%
2023/08/08	0	116.42	0	0.00	117.00	0	318	0.01%
2023/08/07	0	0.00	3	117.95	118.30	-3	317	-0.95%
2023/08/04	3.2	116.30	2.7	116.49	116.45	0.6	312	0.18%
2023/08/02	7.8	117.25	1	117.30	117.00	6.8	307	2.20%
2023/08/01	0	0.00	2.3	119.44	119.40	-2.3	302	-0.75%
2023/07/31	0.1	119.77	0	0.00	119.10	0.1	300	0.04%
2023/07/28	1	120.55	0.7	120.87	120.60	0.3	298	0.10%
2023/07/27	0	0.00	5	120.16	120.10	-5	298	-1.69%
2023/07/25	6	120.80	1	120.90	120.15	5	300	1.66%
2023/07/24	1	118.20	0.1	119.15	119.15	0.9	291	0.30%
2023/07/21	3.1	116.71	4	117.40	118.40	-1	295	-0.33%
2023/07/20	0.1	120.00	1.3	120.54	120.20	-1.2	297	-0.42%
2023/07/19	0.1	120.15	0.2	120.10	119.90	-0.1	298	-0.04%
2023/07/18	0	0.00	1	121.25	120.70	-1	301	-0.33%
2023/07/17	0	0.00	0.9	121.19	121.30	-0.9	305	-0.29%
2023/07/14	0.1	120.11	0.7	120.61	121.20	-0.6	304	-0.20%
2023/07/13	0	0.00	3	120.54	119.70	-3	299	-1.02%
2023/07/12	0	0.00	0.4	117.35	117.70	-0.4	289	-0.14%
2023/07/11	8	116.90	0.2	116.65	117.05	7.8	289	2.69%
2023/07/10	1	115.77	0	0.00	115.00	1	292	0.36%
2023/07/07	1	114.85	4	115.15	115.20	-3	294	-1.02%
2023/07/06	11.3	115.52	3.1	115.67	115.40	8.2	296	2.77%
2023/07/05	0	118.15	0.4	118.15	117.60	-0.4	295	-0.12%
2023/07/04	0	0.00	10	118.23	118.40	-10	284	-3.53%
2023/07/03	0	0.00	0.7	116.87	117.05	-0.7	279	-0.26%
2023/06/30	0	0.00	2	115.00	116.10	-2	280	-0.73%
2023/06/29	0	0.00	0.1	115.80	115.45	-0.1	281	-0.04%
2023/06/27	0	0.00	1	115.20	115.05	-1	280	-0.36%
2023/06/26	0.2	115.80	1.5	116.19	116.00	-1.3	278	-0.48%
2023/06/21	0.1	116.50	0.4	116.73	116.70	-0.4	279	-0.13%
2023/06/20	0	0.00	2	116.75	116.85	-2	277	-0.72%
2023/06/19	0	0.00	0.2	117.20	117.30	-0.2	279	-0.07%
2023/06/16	0	0.00	0.4	117.00	117.50	-0.4	276	-0.13%
2023/06/15	0.6	117.40	1.2	117.90	117.75	-0.6	273	-0.23%
2023/06/14	0.3	116.82	0	0.00	116.90	0.3	276	0.11%
2023/06/13	0	0.00	7.5	116.90	117.40	-7.5	277	-2.70%
2023/06/12	0	0.00	0	113.33	114.20	0	274	-0.01%
2023/06/09	0	0.00	1.3	112.42	112.70	-1.3	274	-0.48%
2023/06/08	0	111.90	1.1	112.77	111.55	-1.1	280	-0.40%
2023/06/07	0	0.00	4	112.45	113.15	-4	285	-1.40%
2023/06/06	0	0.00	1.1	111.15	111.60	-1.1	287	-0.38%
2023/06/05	0	0.00	0.9	111.15	111.15	-0.9	291	-0.29%
2023/06/02	0.4	111.09	3.1	111.58	111.70	-2.7	298	-0.91%
2023/06/01	0.2	109.67	2	109.75	110.00	-1.8	303	-0.60%
2023/05/31	1.2	110.06	2.4	110.72	110.90	-1.2	304	-0.41%
2023/05/30	0.1	111.38	12.2	111.36	111.75	-12.2	302	-4.02%
2023/05/29	0.9	111.29	19.5	111.50	111.70	-18.6	302	-6.15%
2023/05/26	1	110.39	9.6	110.35	110.50	-8.6	298	-2.87%
2023/05/25	0.1	106.60	5.5	106.98	107.05	-5.4	283	-1.90%
2023/05/24	0	104.80	0	0.00	105.00	0	283	0.01%
2023/05/23	0	0.00	0.5	105.30	105.40	-0.5	284	-0.16%
2023/05/19	0	0.00	0.1	105.34	105.55	-0.1	295	-0.02%
2023/05/18	0	0.00	3.1	104.96	104.90	-3.1	292	-1.06%
2023/05/17	0	0.00	1	102.40	103.30	-1	289	-0.35%
2023/05/16	2	101.48	1.2	101.42	101.55	0.8	288	0.28%
2023/05/15	0.1	100.15	7	99.93	99.90	-6.9	290	-2.39%
2023/05/12	0	100.00	0	0.00	100.10	0	297	0.01%
2023/05/11	0	101.30	0	0.00	100.35	0	299	0.01%
2023/05/10	1	100.62	2	100.90	100.65	-1	302	-0.32%
2023/05/05	0	100.90	0	0.00	100.75	0	316	0.00%
2023/05/04	0	0.00	0.1	100.50	100.65	-0.1	326	-0.02%
2023/05/03	0	100.30	3.1	100.19	100.25	-3.1	332	-0.92%
2023/05/02	1	100.90	0	0.00	100.70	1	335	0.30%
2023/04/28	1.1	100.11	0.9	99.96	100.30	0.2	344	0.05%
2023/04/27	0.2	98.72	0	99.30	99.05	0.2	345	0.05%
2023/04/26	1.2	98.43	0	0.00	98.75	1.2	348	0.35%
2023/04/25	2.5	99.69	5	99.72	99.30	-2.5	351	-0.72%
2023/04/24	1.3	101.11	2.2	100.89	100.95	-1	347	-0.27%
2023/04/21	6.2	102.22	3	102.43	101.60	3.2	345	0.91%
2023/04/20	3	106.26	6.1	106.35	106.15	-3	350	-0.86%
2023/04/19	0	106.85	1	106.75	106.15	-1	350	-0.28%
2023/04/18	2	106.83	7	107.24	107.15	-5	349	-1.43%
2023/04/17	2.1	107.52	0	0.00	107.55	2.1	349	0.60%
2023/04/14	4.1	107.65	1	108.00	107.90	3.1	349	0.88%
2023/04/13	1.2	106.97	0	0.00	106.80	1.2	351	0.35%
2023/04/11	0	0.00	1	108.80	108.50	-1	347	-0.29%
2023/04/10	0	0.00	1	108.75	108.70	-1	348	-0.29%
2023/04/07	0	0.00	0.4	108.70	108.60	-0.4	348	-0.12%
2023/03/31	1	109.65	2.3	109.91	109.60	-1.3	347	-0.37%
2023/03/30	0	0.00	1	109.30	109.15	-1	346	-0.29%
2023/03/29	0	0.00	2	107.80	108.10	-2	348	-0.57%
2023/03/28	4	107.76	0	0.00	107.65	4	354	1.13%
2023/03/27	0	109.30	1.1	109.19	109.30	-1.1	357	-0.30%
2023/03/24	1	109.60	2.9	109.80	110.10	-1.9	359	-0.54%
2023/03/23	0	0.00	7.2	108.71	109.35	-7.2	355	-2.02%
2023/03/22	0	0.00	9.1	108.11	108.40	-9.1	353	-2.56%
2023/03/21	1	106.00	0.2	106.20	106.20	0.8	349	0.23%
2023/03/20	5	105.65	0	0.00	105.65	5	350	1.42%
2023/03/17	0	0.00	5	105.99	106.25	-5	350	-1.43%
2023/03/16	0.2	104.08	1.5	104.10	103.95	-1.3	349	-0.37%
2023/03/15	1	104.45	1	104.30	104.30	0	347	0.00%
2023/03/14	1	104.22	0.1	104.60	104.20	0.9	345	0.27%
2023/03/13	1	104.26	4	104.99	105.35	-3	344	-0.88%
2023/03/10	3.4	104.81	0	0.00	104.90	3.4	341	0.98%
2023/03/08	0	106.45	0	0.00	106.25	0	333	0.00%
2023/03/07	0	0.00	1.4	107.31	107.35	-1.4	331	-0.41%
2023/03/06	0	0.00	1.2	106.96	106.75	-1.2	330	-0.37%
2023/03/02	0	105.70	2	106.00	105.85	-2	328	-0.61%
2023/03/01	1	104.00	1.8	105.61	106.15	-0.8	333	-0.23%
2023/02/24	0	0.00	1	105.94	104.60	-1	332	-0.31%
2023/02/23	0	105.50	1	105.70	105.60	-1	335	-0.30%
2023/02/22	0.2	103.49	0	0.00	103.45	0.2	346	0.07%
2023/02/21	0	104.80	0	0.00	104.75	0	342	0.00%
2023/02/20	0	105.00	5.6	104.91	104.90	-5.6	348	-1.61%
2023/02/17	4	104.60	0.1	104.90	104.90	4	354	1.12%
2023/02/16	0	105.90	1	105.55	106.45	-1	355	-0.27%
2023/02/15	2.6	105.37	1.1	105.93	105.05	1.5	359	0.42%
2023/02/14	0.1	107.90	0.2	107.80	107.85	-0.1	353	-0.04%
2023/02/13	1.1	106.88	0	0.00	106.95	1.1	355	0.31%
2023/02/10	0	0.00	1.1	107.45	107.70	-1.1	351	-0.30%
2023/02/09	1	107.25	1	107.35	107.45	0	345	0.00%
2023/02/08	1	107.55	7.2	107.31	107.55	-6.2	344	-1.80%
2023/02/07	3	105.27	0	0.00	105.25	3	341	0.88%
2023/02/06	3.1	105.73	2	106.00	105.60	1.1	339	0.33%
2023/02/03	4	107.00	8.1	107.27	107.20	-4.1	334	-1.23%
2023/02/02	0	106.50	8	107.05	107.05	-8	327	-2.44%
2023/02/01	5	104.64	0	0.00	105.05	5	321	1.56%
2023/01/31	14.3	104.68	1	104.50	104.20	13.3	317	4.18%
2023/01/30	6	105.40	17.5	105.57	106.20	-11.5	321	-3.57%
2023/01/17	3.4	100.44	0.4	100.45	100.40	3.1	319	0.95%
2023/01/16	0	0.00	10.3	100.75	100.70	-10.3	319	-3.21%
2023/01/13	0	0.00	13	100.62	100.00	-13	322	-4.03%
2023/01/12	0	0.00	2	98.63	98.55	-2	321	-0.62%
2023/01/11	0	98.51	0.1	98.60	98.55	-0.1	320	-0.02%
2023/01/10	1	98.60	4	98.68	98.70	-3	319	-0.94%
2023/01/09	1	96.70	19.6	96.97	97.95	-18.6	311	-5.96%
2023/01/06	0	0.00	8.3	93.95	94.15	-8.3	308	-2.69%
2023/01/05	1	93.50	7	93.66	93.65	-6	307	-1.95%
2023/01/04	0.2	93.55	3	93.27	92.90	-2.8	314	-0.90%
2023/01/03	2	91.70	1	93.00	93.30	1	319	0.31%
2022/12/30	1.3	93.13	0	93.00	92.50	1.3	317	0.41%
2022/12/29	4.2	91.48	0	0.00	92.00	4.2	319	1.30%
2022/12/28	5.1	92.43	0	0.00	92.60	5.1	320	1.59%
2022/12/27	1	94.10	1.7	94.89	94.20	-0.7	321	-0.21%
2022/12/26	0.2	93.65	1	93.75	93.75	-0.8	321	-0.24%
2022/12/23	7.3	93.56	0	0.00	93.65	7.3	328	2.21%
2022/12/22	1.1	95.45	3	95.47	95.35	-1.9	327	-0.58%
2022/12/21	1.6	93.86	0.1	93.80	93.80	1.5	330	0.45%
2022/12/20	3	94.03	0.1	94.00	93.80	2.9	329	0.89%
2022/12/19	2.2	95.85	0	95.95	95.85	2.2	328	0.67%
2022/12/16	5.1	95.94	0	0.00	96.60	5.1	325	1.57%
2022/12/15	0.1	97.50	3	98.23	98.15	-2.9	326	-0.89%
2022/12/14	0.4	98.00	12	98.03	98.15	-11.6	347	-3.33%
2022/12/13	1.2	96.77	0.5	97.03	96.70	0.7	347	0.20%
2022/12/12	2.1	96.91	0.3	97.00	97.15	1.7	349	0.49%
2022/12/09	1.2	97.79	0	0.00	98.30	1.2	349	0.35%
2022/12/08	4.5	96.47	2	96.13	96.70	2.5	349	0.71%
2022/12/07	5	98.04	1	97.90	97.45	4	346	1.15%
2022/12/06	5.2	98.99	14.1	99.52	98.55	-9	344	-2.60%
2022/12/05	0.1	101.30	8	100.79	100.00	-7.9	343	-2.30%
2022/12/02	2.1	100.14	1	100.40	100.50	1.1	347	0.30%
2022/12/01	7	101.31	2	101.40	100.90	5	348	1.43%
2022/11/29	6	96.82	2	97.50	98.30	4	350	1.14%
2022/11/28	15.1	97.80	1	97.60	97.60	14.1	363	3.87%
2022/11/25	0	0.00	8.3	100.06	99.85	-8.3	362	-2.28%
2022/11/24	0	0.00	5.1	99.91	100.00	-5.1	367	-1.38%
2022/11/23	0.1	99.25	2.1	99.35	99.10	-2.1	364	-0.57%
2022/11/22	1	97.21	0	0.00	98.70	1	363	0.28%
2022/11/21	3	98.00	0	0.00	97.70	3	361	0.83%
2022/11/18	0	98.50	0	0.00	98.45	0	354	0.00%
2022/11/17	2	97.20	0	97.55	98.50	2	341	0.58%
2022/11/16	13	99.17	3.8	98.82	98.50	9.2	338	2.71%
2022/11/15	3.7	97.20	6.1	96.99	98.05	-2.5	331	-0.74%
2022/11/11	9.3	91.94	3.4	91.72	92.15	5.9	312	1.90%
2022/11/10	2	86.98	0	0.00	87.10	2	307	0.66%
2022/11/09	2	86.53	8.2	87.32	88.15	-6.2	308	-2.03%
2022/11/08	0	85.11	0	0.00	85.00	0	304	0.01%
2022/11/07	0	0.00	3	83.80	84.05	-3	305	-0.98%
2022/11/04	1	81.65	2.1	81.60	82.55	-1.1	305	-0.35%
2022/11/03	3	82.42	0	0.00	82.60	3	306	0.98%
2022/11/02	2	83.85	1	83.65	83.90	1	309	0.32%
2022/11/01	0	0.00	3	82.72	83.10	-3	312	-0.96%
2022/10/31	0	0.00	7.2	82.40	82.45	-7.2	316	-2.26%
2022/10/28	5	80.68	0	0.00	80.75	5	317	1.58%
2022/10/27	2	82.20	12	81.88	82.15	-10	317	-3.14%
2022/10/26	1.2	80.12	7.1	80.47	80.40	-5.9	317	-1.86%
2022/10/25	4.1	80.55	0.1	80.80	80.10	4.1	311	1.30%
2022/10/24	0	83.10	0	0.00	82.50	0	307	0.01%
2022/10/21	0.2	82.85	1	83.70	82.35	-0.8	308	-0.26%
2022/10/20	0.1	82.32	1	81.90	83.05	-0.9	301	-0.29%
2022/10/19	1	83.90	3	83.95	83.70	-2	296	-0.67%
2022/10/18	1	84.84	3	84.22	85.05	-2	297	-0.66%
2022/10/17	4.1	83.85	0.1	83.95	83.95	4	308	1.30%
2022/10/14	3	85.60	1	85.60	85.60	2	309	0.66%
2022/10/13	0	83.75	0.1	83.86	82.30	0	312	-0.01%
2022/10/12	5	83.48	3	82.94	83.40	2	312	0.64%
2022/10/11	7.1	84.37	0	0.00	83.95	7.1	311	2.27%
2022/10/07	2.2	89.52	0	0.00	89.45	2.2	317	0.70%
2022/10/06	1	91.30	1	91.20	91.30	0	319	0.00%
2022/10/05	0	0.00	0.3	91.01	90.60	-0.3	326	-0.10%
2022/10/04	3	87.90	0	0.00	87.90	3	322	0.93%
2022/10/03	0	85.65	4	86.21	85.45	-4	319	-1.25%
2022/09/30	6	86.62	0	0.00	86.55	6	328	1.84%
2022/09/29	2.3	88.38	1	88.26	87.60	1.3	328	0.39%
2022/09/28	4	89.24	0.5	88.59	88.15	3.5	342	1.03%
2022/09/27	0	0.00	3.4	90.51	90.40	-3.4	353	-0.97%
2022/09/23	1.1	92.13	0.5	92.35	92.10	0.6	388	0.15%
2022/09/21	4	94.26	0	0.00	94.45	4	403	0.99%
2022/09/20	0.2	95.67	0	0.00	95.75	0.2	383	0.05%
2022/09/19	0	95.20	0	0.00	94.70	0	387	0.00%
2022/09/16	0	0.00	1	95.30	95.10	-1	389	-0.26%
2022/09/14	1.1	95.97	0	0.00	95.95	1.1	411	0.27%
2022/09/13	0	0.00	2.1	98.15	98.05	-2.1	414	-0.49%
2022/09/12	0	0.00	5.2	97.52	97.25	-5.2	420	-1.24%
2022/09/08	1.2	94.78	2.2	94.73	94.90	-1	436	-0.23%
2022/09/07	1.2	94.43	0.3	94.55	94.10	0.9	435	0.21%
2022/09/06	0.1	96.65	1.1	96.65	96.60	-1	437	-0.23%
2022/09/05	0	96.55	0	0.00	96.30	0	436	0.00%
2022/09/02	5.8	96.63	0	0.00	96.30	5.8	442	1.30%
2022/09/01	2.3	97.66	0	0.00	97.50	2.3	430	0.52%
2022/08/31	0	0.00	1.3	99.57	99.85	-1.3	429	-0.30%
2022/08/30	0.9	98.94	3	98.60	98.95	-2.1	426	-0.50%
2022/08/29	4.2	98.65	0.1	99.00	98.75	4.1	427	0.96%
2022/08/25	0.1	100.75	0.1	100.75	100.70	0	429	0.01%
2022/08/24	3	99.88	0.1	99.85	99.65	2.9	438	0.67%
2022/08/23	1.9	100.16	0	0.00	99.85	1.9	450	0.42%
2022/08/22	3.8	101.21	0	0.00	101.05	3.8	461	0.81%
2022/08/19	0.1	102.30	1	102.95	102.80	-0.9	464	-0.19%
2022/08/18	0.5	102.40	0.3	102.43	102.35	0.3	466	0.06%
2022/08/16	0	0.00	1	103.00	102.95	-1	474	-0.21%
2022/08/15	0	102.70	2.1	102.67	102.80	-2	477	-0.43%
2022/08/12	0.4	101.73	1	101.50	101.50	-0.6	479	-0.13%
2022/08/11	0	0.00	1.3	100.89	100.90	-1.3	482	-0.27%
2022/08/10	1.7	99.05	1.5	98.95	98.90	0.2	496	0.04%
2022/08/09	1.7	99.26	0	0.00	100.20	1.7	499	0.33%
2022/08/08	0.2	100.34	1	100.15	100.55	-0.8	503	-0.16%
2022/08/05	0	0.00	2	100.43	100.85	-2	507	-0.39%
2022/08/04	1.3	97.98	0.1	98.00	98.30	1.2	513	0.24%
2022/08/03	0	0.00	0.9	97.79	97.75	-0.9	521	-0.17%
2022/08/02	1.5	96.76	3	96.75	97.35	-1.5	529	-0.29%
2022/08/01	1.8	99.19	1	98.80	99.10	0.8	537	0.14%
2022/07/29	3.1	99.74	4	99.60	99.45	-0.9	543	-0.16%
2022/07/28	0.2	99.45	0	0.00	98.70	0.2	546	0.04%
2022/07/27	0.1	97.33	0	97.15	98.90	0.1	548	0.01%
2022/07/26	1	97.90	0	0.00	97.75	1	548	0.18%
2022/07/25	0	98.75	0.3	98.94	98.85	-0.2	553	-0.04%
2022/07/22	4.1	99.20	5	99.46	99.30	-0.9	560	-0.17%
2022/07/21	0.4	98.57	3.6	98.51	99.35	-3.2	559	-0.58%
2022/07/20	6.1	98.44	4	97.75	97.70	2.1	569	0.37%
2022/07/19	2	96.82	0	0.00	96.75	2	577	0.35%
2022/07/18	2.6	97.16	6	97.12	97.20	-3.4	584	-0.59%
2022/07/15	6.1	95.23	0	0.00	96.65	6.1	586	1.04%
2022/07/14	2	93.75	0.7	93.95	93.80	1.3	593	0.21%
2022/07/13	3.1	93.39	1	92.85	93.10	2.1	633	0.33%
2022/07/12	0	90.22	0	0.00	89.65	0	655	0.00%
2022/07/11	3.3	92.21	0	0.00	92.20	3.3	690	0.48%
2022/07/08	2	92.90	2.3	92.68	93.00	-0.3	724	-0.04%
2022/07/07	0.5	88.33	1	88.00	91.15	-0.5	755	-0.06%
2022/07/06	1.4	88.79	0	0.00	87.30	1.4	761	0.19%
2022/07/05	1.5	87.95	0	0.00	89.85	1.5	761	0.20%
2022/07/04	1.7	89.43	1	89.70	88.80	0.7	756	0.10%
2022/07/01	6.8	90.52	11	92.03	90.05	-4.2	760	-0.55%
2022/06/30	5.2	96.43	6	95.58	94.55	-0.8	743	-0.11%
2022/06/28	0.3	99.40	0	0.00	98.55	0.3	727	0.04%
2022/06/27	0	0.00	1	99.80	99.40	-1	728	-0.14%
2022/06/24	0.9	97.95	1	97.85	97.05	-0.1	728	-0.02%
2022/06/23	1.4	96.98	7.7	96.97	97.00	-6.3	729	-0.86%
2022/06/22	0	0.00	4	99.92	98.60	-4	719	-0.56%
2022/06/21	0.1	101.15	1	101.00	101.55	-0.9	711	-0.13%
2022/06/20	2.4	100.02	2	99.80	99.40	0.4	712	0.05%
2022/06/17	1.2	100.49	2.2	100.11	100.30	-1	708	-0.14%
2022/06/16	1.4	103.93	0.3	104.13	101.90	1.1	694	0.15%
2022/06/15	0	102.60	0	0.00	102.65	0	691	0.00%
2022/06/14	1	102.10	0.2	103.50	103.20	0.8	691	0.12%
2022/06/13	6.2	103.61	0.1	103.65	103.50	6.2	688	0.90%
2022/06/10	1	106.25	0.1	106.85	106.70	0.9	685	0.13%
2022/06/09	0.1	107.91	1	107.80	107.80	-0.9	686	-0.13%
2022/06/08	0.1	108.10	0	0.00	108.10	0.1	685	0.01%
2022/06/07	1	106.61	1	106.80	106.85	0	686	0.00%
2022/06/06	0.3	107.50	0	0.00	107.90	0.3	687	0.04%
2022/06/02	1.9	107.84	0.1	107.90	107.60	1.8	700	0.26%
2022/06/01	1.8	109.00	1	109.30	108.95	0.8	713	0.11%
2022/05/31	0	0.00	2.4	107.87	109.20	-2.4	709	-0.34%
2022/05/30	5	106.84	2.3	107.04	107.35	2.7	701	0.39%
2022/05/27	0.1	104.67	0.4	104.75	105.00	-0.2	693	-0.03%
2022/05/26	1.6	103.64	0.5	103.26	102.70	1.1	695	0.15%
2022/05/25	0.1	104.60	0	0.00	104.40	0.1	694	0.01%
2022/05/24	3	103.88	1.1	103.60	103.45	1.9	704	0.27%
2022/05/23	2.2	105.07	3.2	105.60	104.80	-1	702	-0.14%
2022/05/20	0.3	105.26	2	105.35	105.15	-1.8	702	-0.25%
2022/05/19	2	104.03	0.1	104.20	104.35	1.9	700	0.27%
2022/05/18	1.3	106.29	0.1	106.18	106.05	1.2	699	0.16%
2022/05/17	3	104.65	0.1	104.60	105.10	2.9	689	0.42%
2022/05/16	4	103.94	1.3	103.49	103.35	2.7	688	0.40%
2022/05/13	1	102.00	0.1	102.15	102.40	0.9	687	0.14%
2022/05/12	2	101.75	4	102.26	100.85	-2	684	-0.29%
2022/05/11	1	103.65	0	0.00	103.30	1	677	0.15%
2022/05/10	0.2	102.05	1.1	101.13	103.00	-0.9	671	-0.13%
2022/05/09	0.3	103.38	0.1	103.20	103.00	0.2	666	0.03%
2022/05/06	0.1	104.73	8.1	104.51	104.80	-8	665	-1.20%
2022/05/05	2.2	107.35	2	107.18	107.00	0.2	662	0.03%
2022/05/04	1.1	105.43	0	0.00	105.55	1.1	661	0.17%
2022/05/03	0.1	105.45	0	0.00	105.35	0.1	669	0.02%
2022/04/29	2	106.78	2	106.20	105.85	0	674	0.00%
2022/04/28	1.2	103.95	1.5	103.77	104.55	-0.3	673	-0.04%
2022/04/27	3.8	103.78	3.2	103.55	103.55	0.6	670	0.09%
2022/04/26	0.1	106.19	0	0.00	106.20	0.1	665	0.02%
2022/04/25	3.4	106.56	9.2	106.39	106.35	-5.8	658	-0.88%
2022/04/22	0.3	109.00	0	0.00	109.10	0.3	655	0.04%
2022/04/21	2.8	110.99	0	0.00	110.55	2.8	663	0.43%
2022/04/20	12.7	110.29	11	110.00	110.60	1.7	662	0.26%
2022/04/19	12.8	120.43	2.8	120.67	120.45	10	647	1.55%
2022/04/18	8.9	119.73	0.2	119.96	119.50	8.6	614	1.40%
2022/04/15	19.2	120.19	0	0.00	119.95	19.2	595	3.23%
2022/04/14	17.7	122.54	0	0.00	122.55	17.7	565	3.13%
2022/04/13	15.5	121.85	5.1	122.31	122.50	10.4	544	1.91%
2022/04/12	3	119.18	0	0.00	119.55	3	515	0.58%
2022/04/11	7.3	119.75	0	0.00	119.65	7.3	515	1.41%
2022/04/08	10.3	121.66	0	0.00	121.90	10.3	514	2.01%
2022/04/07	8.4	122.51	0	0.00	121.55	8.4	510	1.65%
2022/04/06	13.1	124.16	0	0.00	124.30	13.1	502	2.60%
2022/04/01	0	126.00	0	0.00	126.10	0	490	0.00%
2022/03/31	0	127.60	1	127.75	127.55	-1	496	-0.20%
2022/03/30	0.1	127.95	1	127.75	128.05	-0.9	498	-0.18%
2022/03/29	6	126.03	0	0.00	126.30	6	499	1.20%
2022/03/28	0	125.78	0	0.00	126.45	0	500	0.01%
2022/03/24	0.3	127.00	0.3	127.37	127.25	0	511	0.00%
2022/03/23	2	127.00	0	0.00	127.25	2	531	0.38%
2022/03/22	0	125.95	0	126.00	125.90	0	541	0.00%
2022/03/21	0.2	126.50	0	0.00	126.25	0.2	544	0.03%
2022/03/18	0	125.60	0	0.00	125.80	0	545	0.01%
2022/03/17	2	124.95	1.1	125.18	125.95	0.9	546	0.17%
2022/03/16	3.1	121.30	0	120.90	121.20	3.1	543	0.57%
2022/03/15	2.3	120.71	3.2	120.80	120.60	-0.9	542	-0.16%
2022/03/14	1	124.00	1	124.40	123.80	0	547	0.00%
2022/03/11	1.2	124.66	0	0.00	124.25	1.2	548	0.22%
2022/03/10	2.1	126.41	1	126.00	126.05	1.1	551	0.20%
2022/03/09	1	123.10	0.1	122.75	122.65	0.9	555	0.16%
2022/03/08	4.3	121.85	0	0.00	121.85	4.3	557	0.77%
2022/03/07	8.3	124.60	0	0.00	124.65	8.3	545	1.52%
2022/03/04	1.4	128.55	1.9	128.95	128.65	-0.5	537	-0.10%
2022/03/03	1	130.55	1.1	130.27	130.15	-0.1	540	-0.01%
2022/03/01	1.1	130.91	0	0.00	130.55	1.1	549	0.20%
2022/02/25	1	128.95	1	129.75	129.30	0	550	0.00%
2022/02/24	1.8	129.73	2.8	130.50	129.10	-1	558	-0.17%
2022/02/23	5.5	132.89	1.2	132.54	132.85	4.3	553	0.77%
2022/02/22	0.1	132.56	0	0.00	132.40	0.1	564	0.02%
2022/02/21	0.1	134.40	0	0.00	134.35	0.1	567	0.02%
2022/02/18	1	134.69	0	0.00	134.85	1	576	0.18%
2022/02/17	0.2	135.25	0.1	135.41	135.60	0.1	578	0.02%
2022/02/16	0	135.25	1.3	135.37	135.40	-1.3	583	-0.22%
2022/02/15	0	133.13	0.2	133.40	133.00	-0.1	585	-0.02%
2022/02/14	1.2	133.44	0	0.00	133.50	1.2	584	0.20%
2022/02/11	1	136.20	2.3	135.85	136.10	-1.3	590	-0.22%
2022/02/10	0.4	135.55	0.3	136.30	136.30	0.1	601	0.02%
2022/02/09	1	133.52	0.8	133.85	134.50	0.3	602	0.04%
2022/02/08	0	0.00	1	133.40	133.05	-1	606	-0.17%
2022/02/07	0	133.20	4	132.70	132.70	-4	604	-0.66%
2022/01/26	1.1	132.62	0.1	133.50	132.50	1	601	0.17%
2022/01/25	1.2	133.60	0	0.00	133.40	1.2	599	0.21%
2022/01/24	1	134.39	2.2	134.90	135.60	-1.2	589	-0.20%
2022/01/21	0.1	134.53	4	134.51	133.90	-3.9	584	-0.67%
2022/01/20	0	0.00	5	136.35	137.00	-5	581	-0.86%
2022/01/19	0.3	136.87	2	136.48	136.70	-1.7	580	-0.29%
2022/01/18	0	138.33	2.1	140.18	138.15	-2.1	581	-0.36%
2022/01/17	0	0.00	2.1	139.78	140.40	-2.1	577	-0.36%
2022/01/14	2.2	138.42	3.5	138.14	138.00	-1.3	570	-0.23%
2022/01/12	0	0.00	1.7	136.88	137.35	-1.7	552	-0.30%
2022/01/11	0.1	135.47	0.1	135.45	136.20	0	550	-0.01%
2022/01/10	0	135.55	1.1	135.56	135.60	-1.1	544	-0.20%
2022/01/07	3	135.23	0.2	135.58	134.75	2.8	541	0.51%
2022/01/06	1.1	136.09	0.3	136.30	136.65	0.8	537	0.16%
2022/01/05	0	0.00	1	139.95	138.45	-1	526	-0.19%
2022/01/04	3.1	138.57	7.4	138.51	139.05	-4.3	519	-0.82%
2022/01/03	1	135.75	4.4	135.18	135.20	-3.4	508	-0.66%
2021/12/30	3.2	133.87	1.2	134.11	134.15	2	501	0.39%
2021/12/29	0	0.00	0.7	133.94	134.20	-0.7	503	-0.13%
2021/12/28	0	0.00	4.7	133.62	133.70	-4.7	505	-0.92%
2021/12/27	0	0.00	3.8	132.49	132.50	-3.8	506	-0.74%
2021/12/24	0	0.00	2.7	131.71	131.50	-2.7	508	-0.52%
2021/12/23	1	131.20	0.3	131.04	131.40	0.7	511	0.13%
2021/12/22	0	0.00	0.3	129.95	130.20	-0.3	523	-0.05%
2021/12/21	0	129.35	1.1	129.83	129.95	-1	528	-0.20%
2021/12/20	1.1	129.21	0.1	129.30	129.05	1	524	0.18%
2021/12/17	0	0.00	2	130.22	130.35	-2	526	-0.39%
2021/12/16	0.2	130.30	3.9	130.65	130.80	-3.8	515	-0.73%
2021/12/15	0.1	128.80	0.1	129.10	129.20	0	509	0.00%
2021/12/14	0.1	129.15	0	0.00	128.80	0.1	511	0.01%
2021/12/13	0	0.00	1.5	130.72	130.20	-1.5	517	-0.28%
2021/12/10	0	0.00	0.1	130.80	130.40	-0.1	522	-0.01%
2021/12/09	0.1	130.05	1.2	130.75	130.80	-1.1	524	-0.22%
2021/12/08	0.1	131.60	2.1	131.67	130.75	-2	529	-0.37%
2021/12/07	1	129.20	1.1	129.22	130.05	-0.1	528	-0.01%
2021/12/06	0	129.86	0	0.00	130.30	0	532	0.00%
2021/12/03	0.1	130.70	9.2	131.25	130.95	-9.1	538	-1.70%
2021/12/02	0	0.00	4.4	131.08	131.25	-4.4	542	-0.81%
2021/12/01	0	0.00	0.1	128.50	129.80	-0.1	552	-0.02%
2021/11/30	0.1	129.10	0.1	127.60	127.70	0	562	0.00%
2021/11/29	1	126.50	1.1	127.85	127.50	-0.1	565	-0.02%
2021/11/26	1.1	127.61	1	127.40	127.40	0.1	581	0.02%
2021/11/24	0.1	129.75	2	129.36	129.40	-1.9	591	-0.32%
2021/11/23	0.1	130.47	10.5	130.85	130.30	-10.4	594	-1.76%
2021/11/22	0	0.00	0	132.00	132.00	0	595	0.00%
2021/11/19	0	0.00	12.9	132.53	132.30	-12.9	597	-2.16%
2021/11/18	0.1	130.40	6	130.97	131.10	-5.9	592	-1.00%
2021/11/17	0	0.00	3	130.76	130.35	-3	593	-0.51%
2021/11/16	0	0.00	1.4	130.03	130.05	-1.4	600	-0.23%
2021/11/15	0	0.00	10.2	130.19	129.90	-10.2	606	-1.68%
2021/11/12	0	129.50	0.5	128.45	128.65	-0.5	604	-0.09%
2021/11/11	1	127.75	1.6	127.88	128.35	-0.6	606	-0.09%
2021/11/10	0	0.00	12.3	129.46	129.50	-12.3	613	-2.00%
2021/11/09	1	129.90	4.2	129.92	129.30	-3.2	613	-0.52%
2021/11/08	2	127.50	2.6	127.57	127.70	-0.6	606	-0.10%
2021/11/05	0	0.00	8.6	126.59	127.00	-8.6	611	-1.41%
2021/11/03	0	0.00	0	125.05	125.15	0	613	0.00%
2021/11/02	0	0.00	1.2	125.59	124.60	-1.2	624	-0.19%
2021/11/01	0	0.00	0	124.90	124.85	0	623	0.00%
2021/10/29	6	124.43	0	0.00	124.40	6	630	0.95%
2021/10/28	1.1	125.26	2	125.60	125.25	-0.9	638	-0.15%
2021/10/27	0	0.00	0.1	125.01	125.75	-0.1	643	-0.01%
2021/10/26	1	124.75	0.1	124.65	125.10	0.9	647	0.14%
2021/10/25	0	0.00	0.4	123.74	124.10	-0.4	651	-0.05%
2021/10/22	0.1	124.49	2	124.55	124.55	-1.9	659	-0.29%
2021/10/21	0.1	124.45	0.3	125.30	124.05	-0.2	664	-0.02%
2021/10/20	0.1	124.80	1	124.85	124.45	-0.9	669	-0.14%
2021/10/19	1	124.30	2	123.99	124.30	-1	672	-0.14%
2021/10/18	0.1	124.55	3.6	123.74	122.70	-3.5	678	-0.51%
2021/10/15	4.1	123.49	11	122.68	123.60	-6.9	683	-1.01%
2021/10/14	5	119.79	0	0.00	119.60	5	690	0.72%
2021/10/13	0.2	119.40	6.3	119.01	119.25	-6.1	719	-0.85%
2021/10/12	0.2	120.00	0.1	119.68	120.10	0.2	726	0.03%
2021/10/08	2.1	122.00	0	0.00	121.05	2.1	733	0.29%
2021/10/07	0	0.00	0.2	121.18	122.00	-0.2	774	-0.03%
2021/10/06	2.1	119.51	0	0.00	119.50	2.1	787	0.26%
2021/10/05	0	119.69	0	0.00	119.50	0	788	0.00%
2021/10/04	3.1	119.74	0.4	120.25	119.35	2.8	787	0.35%
2021/10/01	0.1	120.96	0	0.00	120.40	0.1	788	0.01%
2021/09/30	1.1	121.86	0.4	122.75	122.60	0.6	790	0.08%
2021/09/29	5.4	122.23	0	0.00	122.10	5.4	792	0.68%
2021/09/28	2	125.08	0	0.00	125.50	2	791	0.26%
2021/09/27	0	0.00	0.2	126.43	126.45	-0.2	798	-0.03%
2021/09/24	0	0.00	1.5	125.58	126.05	-1.5	796	-0.19%
2021/09/23	0.1	124.91	1	124.94	124.95	-0.9	799	-0.11%
2021/09/22	1.5	123.53	0.2	123.55	123.45	1.4	799	0.17%
2021/09/17	1	125.80	3.2	126.62	126.55	-2.2	801	-0.27%
2021/09/16	1.3	125.96	0	0.00	125.95	1.3	805	0.16%
2021/09/15	2	126.55	0	0.00	126.55	2	806	0.25%
2021/09/14	0	0.00	1.1	127.70	127.65	-1.1	813	-0.14%
2021/09/13	0	0.00	0.1	127.89	127.60	-0.1	820	-0.02%
2021/09/10	0	0.00	0.3	128.75	128.75	-0.3	829	-0.03%
2021/09/09	1.2	126.43	1.4	127.07	127.55	-0.2	832	-0.03%
2021/09/08	2.1	127.63	5	128.00	127.25	-2.9	833	-0.35%
2021/09/07	7.3	128.93	4.5	129.46	129.00	2.8	833	0.34%
2021/09/06	1.1	130.05	22.3	130.44	129.85	-21.2	835	-2.54%
2021/09/03	0.3	128.55	10.2	128.75	129.05	-9.9	831	-1.19%
2021/09/02	0.2	128.12	1.3	127.76	126.85	-1.2	828	-0.14%
2021/09/01	0.1	127.75	7.1	127.47	127.90	-7	828	-0.84%
2021/08/31	0	0.00	2.2	126.31	127.05	-2.2	813	-0.27%
2021/08/30	0	125.45	7.3	125.64	126.25	-7.3	812	-0.90%
2021/08/27	0	0.00	7.4	124.09	124.80	-7.4	811	-0.91%
2021/08/26	0.3	123.90	3.1	124.47	123.90	-2.8	815	-0.34%
2021/08/25	1	122.45	1	122.50	122.95	0	810	0.00%
2021/08/24	0.1	121.90	2	121.33	121.25	-1.9	812	-0.23%
2021/08/23	0.1	120.60	5	120.62	120.70	-5	816	-0.61%
2021/08/20	2.1	118.25	6	118.40	117.60	-3.9	822	-0.47%
2021/08/19	5.5	119.25	0	0.00	118.30	5.5	817	0.67%
2021/08/18	1	119.97	0	121.15	121.50	1	819	0.13%
2021/08/17	2.6	121.98	0	122.20	121.20	2.6	827	0.31%
2021/08/16	0.1	122.50	0.5	122.25	122.50	-0.4	830	-0.05%
2021/08/13	6.4	122.84	2	122.65	122.55	4.4	835	0.53%
2021/08/11	1.2	124.01	0.9	124.29	124.35	0.3	840	0.04%
2021/08/10	1	125.10	0	0.00	125.05	1	848	0.12%
2021/08/06	0.3	126.50	0	0.00	126.50	0.3	869	0.03%
2021/08/05	0.3	126.90	2.6	127.26	127.20	-2.3	876	-0.27%
2021/08/04	0.6	126.67	1	127.10	126.95	-0.4	908	-0.05%
2021/08/03	0.5	125.72	1.4	126.11	126.15	-0.9	924	-0.10%
2021/08/02	0.1	124.50	1.1	125.16	125.40	-1	926	-0.11%
2021/07/30	0	0.00	3.3	124.11	123.75	-3.3	937	-0.36%
2021/07/29	0	123.20	3	123.92	124.15	-3	946	-0.31%
2021/07/28	5.6	122.52	8	122.25	122.65	-2.4	953	-0.25%
2021/07/27	1.2	124.04	0.1	124.40	124.10	1.1	961	0.11%
2021/07/23	2.2	124.52	7	124.98	124.40	-4.9	978	-0.50%
2021/07/22	0	0.00	7	125.66	125.00	-7	982	-0.71%
2021/07/21	3.1	124.13	2.1	123.64	123.85	1	987	0.10%
2021/07/20	1.2	124.05	6	124.13	123.80	-4.8	1,003	-0.48%
2021/07/19	6.3	124.23	0	0.00	124.45	6.3	1,005	0.62%
2021/07/16	7.2	126.07	2.2	126.36	126.45	5.1	991	0.51%
2021/07/15	1	129.10	1.2	128.98	129.10	-0.2	1,020	-0.02%
2021/07/14	1	128.40	11.5	128.45	128.50	-10.5	1,076	-0.98%
2021/07/13	0.4	127.75	6.1	127.44	127.40	-5.7	1,046	-0.54%
2021/07/12	0	0.00	3.1	125.77	125.95	-3.1	1,041	-0.29%
2021/07/09	2.3	123.86	0.7	123.80	124.00	1.6	1,046	0.15%
2021/07/08	1.2	125.26	1	126.00	124.95	0.2	1,056	0.01%
2021/07/07	0.4	125.49	3	125.48	125.60	-2.6	1,062	-0.25%
2021/07/06	0	0.00	1	125.40	125.50	-1	1,068	-0.09%
2021/07/05	0.2	125.75	7.2	125.88	125.60	-7	1,074	-0.65%
2021/07/02	2.1	124.00	1.3	124.31	124.10	0.8	1,075	0.07%
2021/07/01	0.1	124.54	1.4	124.62	124.35	-1.3	1,075	-0.12%
2021/06/29	2.1	124.94	1	124.85	124.65	1.1	1,097	0.10%
2021/06/28	0	124.00	1.6	124.04	124.20	-1.6	1,104	-0.14%
2021/06/25	0	124.58	2.1	125.10	124.30	-2.1	1,109	-0.19%
2021/06/24	0	0.00	3	125.08	124.70	-3	1,109	-0.27%
2021/06/23	1	124.95	30	122.60	125.00	-29	1,118	-2.60%
2021/06/22	0.2	123.22	1	122.30	122.00	-0.8	1,123	-0.07%
2021/06/21	10.3	123.58	0.2	123.00	122.70	10.1	1,125	0.90%
2021/06/18	0	126.70	4	126.44	126.20	-4	1,123	-0.35%
2021/06/17	0	0.00	3.4	125.55	126.50	-3.4	1,125	-0.30%
2021/06/16	0.2	126.25	4	126.32	126.10	-3.8	1,131	-0.34%
2021/06/15	11	126.58	4	126.54	126.55	7	1,132	0.62%
2021/06/11	2.1	125.50	1.2	125.42	125.45	0.9	1,126	0.08%
2021/06/09	1.2	122.91	0	0.00	122.60	1.2	1,130	0.11%
2021/06/08	1.2	123.96	0.1	124.12	123.60	1	1,133	0.09%
2021/06/07	0	124.10	3.8	124.00	124.00	-3.8	1,140	-0.33%
2021/06/04	0.3	124.40	2	123.93	123.95	-1.7	1,153	-0.15%
2021/06/03	0.5	124.60	5.2	125.07	124.50	-4.7	1,173	-0.40%
2021/06/02	1.3	124.39	0	0.00	124.10	1.3	1,173	0.11%
2021/06/01	0.1	125.58	2	125.55	125.10	-1.9	1,191	-0.16%
2021/05/31	1	123.94	8	124.96	125.05	-7	1,212	-0.58%
2021/05/28	1	123.60	3.2	123.00	123.50	-2.2	1,222	-0.18%
2021/05/27	0.1	120.70	0	0.00	121.30	0.1	1,222	0.01%
2021/05/26	2	122.15	0	122.05	122.00	2	1,257	0.16%
2021/05/25	1	122.30	2.2	120.93	122.00	-1.2	1,263	-0.09%
2021/05/24	0	0.00	2	119.53	119.20	-2	1,280	-0.16%
2021/05/20	1	118.00	2.1	118.00	117.55	-1	1,294	-0.08%
2021/05/19	0	119.00	0.2	118.90	118.70	-0.2	1,321	-0.02%
2021/05/18	11.2	118.82	2.6	118.44	119.50	8.7	1,330	0.65%
2021/05/17	0.3	114.27	0	0.00	113.60	0.3	1,347	0.02%
2021/05/14	4	116.81	0	0.00	116.15	4	1,354	0.30%
2021/05/13	3.6	115.89	4.3	114.34	114.40	-0.6	1,355	-0.05%
2021/05/12	15.6	112.61	11.4	114.54	115.50	4.2	1,364	0.31%
2021/05/11	7.5	120.04	2	119.00	119.05	5.5	1,365	0.40%
2021/05/10	0.6	124.93	0	0.00	124.20	0.6	1,377	0.04%
2021/05/07	0.2	126.30	0	0.00	126.85	0.2	1,392	0.01%
2021/05/06	3	123.37	0	123.45	123.55	3	1,401	0.21%
2021/05/05	2.2	124.10	1	125.00	123.15	1.2	1,404	0.08%
2021/05/04	3.2	124.30	7	124.26	125.00	-3.8	1,432	-0.26%
2021/05/03	5.4	126.69	4	127.50	126.00	1.4	1,468	0.10%
2021/04/29	2	130.40	6	130.32	129.55	-4	1,497	-0.27%
2021/04/28	1	128.85	1	129.14	128.90	0	1,524	0.00%
2021/04/27	0	0.00	0.2	129.37	129.50	-0.2	1,547	-0.02%
2021/04/26	0	0.00	10.9	128.62	129.30	-10.9	1,557	-0.70%
2021/04/23	0	0.00	2.3	126.72	127.35	-2.3	1,552	-0.15%
2021/04/22	4	126.53	1.1	126.49	125.50	2.9	1,568	0.18%
2021/04/21	1	126.01	2	126.10	125.85	-1	1,577	-0.06%
2021/04/20	1.2	127.07	0	0.00	127.10	1.2	1,556	0.08%
2021/04/19	0.2	128.38	1.1	128.21	128.25	-1	1,517	-0.06%
2021/04/16	0.1	128.80	1	128.45	128.95	-1	1,516	-0.06%
2021/04/14	1.8	126.92	5.7	126.84	128.10	-3.8	1,518	-0.25%
2021/04/13	12.2	128.02	0.4	128.39	127.70	11.8	1,514	0.78%
2021/04/12	0.1	128.32	4.7	128.26	128.40	-4.6	1,523	-0.30%
2021/04/09	0	0.00	1	130.15	129.20	-1	1,523	-0.07%
2021/04/08	1	128.80	2	129.63	129.90	-1	1,534	-0.07%
2021/04/06	0	128.80	1	128.85	128.85	-1	1,534	-0.06%
2021/04/01	1.1	126.64	3.1	126.60	126.80	-1.9	1,523	-0.13%
2021/03/31	1.3	125.74	3.2	126.51	125.45	-1.9	1,526	-0.12%
2021/03/30	1	126.50	0	0.00	126.95	1	1,517	0.07%
2021/03/29	0.2	126.60	5	126.53	126.40	-4.8	1,502	-0.32%
2021/03/26	8.2	123.74	0	0.00	125.05	8.2	1,503	0.55%
2021/03/25	1	122.05	0	0.00	123.00	1	1,501	0.07%
2021/03/24	5.1	122.95	0	0.00	122.75	5.1	1,495	0.34%
2021/03/23	1	124.80	1	125.00	124.75	0	1,495	0.00%
2021/03/22	3.1	123.89	0	124.80	124.50	3.1	1,498	0.21%
2021/03/19	2.1	124.01	2	123.83	123.90	0	1,501	0.00%
2021/03/18	0.2	126.60	0	126.30	126.00	0.2	1,501	0.01%
2021/03/17	4	125.83	0	0.00	125.50	4	1,509	0.26%
2021/03/16	2	126.60	1	126.60	126.80	1	1,525	0.07%
2021/03/15	1	126.10	0	0.00	126.30	1	1,533	0.07%
2021/03/12	1.1	127.00	0	0.00	126.85	1.1	1,536	0.07%
2021/03/11	0.3	123.20	44.2	125.66	125.80	-44	1,543	-2.85%
2021/03/10	5.5	123.64	1	123.20	122.90	4.4	1,538	0.29%
2021/03/09	1	122.25	1	122.00	123.00	0	1,526	0.00%
2021/03/08	2	124.55	0	0.00	123.85	2	1,511	0.13%
2021/03/05	35.2	123.49	1.1	124.05	124.20	34.1	1,511	2.25%
2021/03/04	5	126.03	1	126.42	125.05	4.1	1,503	0.27%
2021/03/03	2	126.25	0	0.00	129.10	2	1,484	0.13%
2021/03/02	4.2	128.26	1	127.60	127.05	3.2	1,477	0.22%
2021/02/26	4.1	127.69	10	128.43	127.50	-5.9	1,483	-0.40%
2021/02/25	6.3	131.92	0	0.00	131.55	6.3	1,458	0.43%
2021/02/24	17.2	130.92	2	131.75	130.00	15.2	1,459	1.04%
2021/02/23	47.4	131.95	1	132.50	132.90	46.4	1,442	3.21%
2021/02/22	4.2	135.10	1	134.80	134.30	3.2	1,437	0.22%
2021/02/19	0.1	135.80	2.3	134.56	134.60	-2.2	1,435	-0.15%
2021/02/18	6	135.90	0	136.35	136.15	6	1,422	0.42%
2021/02/17	1	137.04	3.8	136.45	136.30	-2.8	1,421	-0.20%
2021/02/05	5	130.11	4	130.47	130.20	1	1,399	0.07%
2021/02/04	0	0.00	2	129.08	128.80	-2	1,388	-0.14%
2021/02/03	7.1	130.00	1.1	130.23	129.55	6.1	1,381	0.44%
2021/02/02	4	129.38	2.1	129.81	129.60	1.9	1,367	0.14%
2021/02/01	0.5	124.50	1	123.25	125.25	-0.5	1,345	-0.04%
2021/01/29	3.1	123.72	9	123.99	122.15	-5.9	1,323	-0.45%
2021/01/28	9.7	123.88	8	124.14	123.80	1.7	1,310	0.13%
2021/01/27	4.4	126.88	0	127.50	127.05	4.4	1,299	0.34%
2021/01/26	4.7	128.96	10.3	130.32	126.50	-5.6	1,294	-0.43%
2021/01/25	9.3	130.68	1	132.05	130.10	8.3	1,268	0.65%
2021/01/22	9.3	134.46	0.5	136.00	135.90	8.9	1,230	0.72%
2021/01/21	2.4	136.38	3.3	133.62	136.45	-0.9	1,201	-0.07%
2021/01/20	15.4	130.83	1	130.25	130.65	14.4	1,171	1.23%
2021/01/19	2	125.90	6	127.32	128.50	-4	1,152	-0.35%
2021/01/18	0	0.00	1.1	123.93	124.15	-1.1	1,149	-0.10%
2021/01/15	3.1	126.15	1.1	125.85	123.70	2.1	1,154	0.18%
2021/01/14	7.4	122.94	0	0.00	122.80	7.4	1,145	0.65%
2021/01/13	5	123.33	5	123.88	125.00	0	1,141	0.00%
2021/01/12	3	121.07	0.3	121.07	121.35	2.8	1,140	0.24%
2021/01/11	1	119.30	0	0.00	120.75	1	1,124	0.09%
2021/01/08	8	119.09	6.3	118.98	119.50	1.7	1,129	0.15%
2021/01/07	0	0.00	2	116.80	116.80	-2	1,129	-0.18%
2021/01/06	6	114.40	0.2	113.50	113.60	5.8	1,135	0.51%
2021/01/05	6.2	112.07	0.2	112.54	112.90	6	1,142	0.52%
2021/01/04	0.1	112.15	0	112.10	112.10	0.1	1,143	0.01%
2020/12/31	0	0.00	2	110.25	110.20	-2	1,146	-0.17%
2020/12/30	0	0.00	3.5	108.98	109.85	-3.5	1,136	-0.31%
2020/12/29	0	0.00	0	107.90	108.00	0	1,139	0.00%
2020/12/28	0	0.00	1.1	107.75	107.80	-1.1	1,131	-0.10%
2020/12/24	1	106.30	0	0.00	106.15	1	1,129	0.09%
2020/12/23	2	106.00	1	106.30	106.30	1	1,135	0.09%
2020/12/22	2	106.90	0	0.00	105.95	2	1,150	0.17%
2020/12/21	0	106.50	0.3	106.56	107.00	-0.3	1,156	-0.03%
2020/12/18	0	0.00	0.3	106.50	106.00	-0.3	1,155	-0.02%
2020/12/17	1	106.30	0.1	106.41	106.60	0.9	1,155	0.07%
2020/12/16	4	106.35	0	0.00	106.75	4	1,155	0.35%
2020/12/15	2	105.03	1	104.95	105.00	1	1,154	0.09%
2020/12/14	0.1	106.50	0.1	107.00	106.15	0	1,148	0.00%
2020/12/11	2	106.07	0	106.40	107.00	2	1,148	0.17%
2020/12/10	0	107.53	0	0.00	107.05	0	1,137	0.00%
2020/12/09	2	108.93	0	0.00	108.95	2	1,121	0.18%
2020/12/08	0	0.00	3.2	108.84	109.15	-3.2	1,108	-0.29%
2020/12/07	0	0.00	3.1	106.52	107.20	-3.1	1,094	-0.28%
2020/12/04	1	104.45	2	104.13	104.90	-1	1,078	-0.09%
2020/12/03	0	0.00	0.3	103.02	103.00	-0.3	1,069	-0.03%
2020/12/01	1	101.50	0	0.00	101.50	1	1,048	0.10%
2020/11/30	0	0.00	1	101.30	100.60	-1	1,038	-0.10%
2020/11/27	0	0.00	0.1	101.65	101.65	-0.1	1,023	-0.01%
2020/11/26	0.2	101.70	0	0.00	101.70	0.2	1,011	0.02%
2020/11/25	0.1	101.75	0	0.00	101.30	0.1	1,001	0.01%
2020/11/24	2	102.88	4	102.75	102.25	-2	983	-0.20%
2020/11/23	2	102.45	2	102.53	102.55	0	971	0.00%
2020/11/20	0	0.00	1	100.80	100.90	-1	957	-0.10%
2020/11/19	0	0.00	0	101.40	101.05	0	943	0.00%
2020/11/18	0	0.00	5.4	100.74	101.70	-5.4	930	-0.58%
2020/11/17	0	0.00	3.2	101.09	100.05	-3.2	917	-0.35%
2020/11/16	0	0.00	11.6	97.57	99.00	-11.6	903	-1.29%
2020/11/13	0	0.00	1	94.85	94.95	-1	886	-0.11%
2020/11/12	2	94.50	0	0.00	94.50	2	876	0.23%
2020/11/11	0	0.00	1.1	94.30	94.20	-1.1	866	-0.12%
2020/11/10	1	93.80	0.1	93.85	93.75	0.9	854	0.11%
2020/11/06	1	93.50	1	94.00	93.70	0	835	0.00%
2020/11/05	1	93.00	0	0.00	93.50	1	822	0.12%
2020/11/04	0	0.00	0	93.50	93.70	0	810	0.00%
2020/11/03	1	91.85	0	0.00	92.00	1	799	0.13%
2020/11/02	2	90.53	0	0.00	91.00	2	791	0.25%
2020/10/30	2	91.35	0	0.00	90.90	2	777	0.26%
2020/10/29	0	0.00	0.4	91.00	91.95	-0.4	766	-0.05%
2020/10/27	0.1	93.70	0	94.30	93.70	0.1	746	0.01%
2020/10/23	0	0.00	1	94.80	94.30	-1	725	-0.14%
2020/10/21	2	94.50	0	0.00	94.45	2	701	0.29%
2020/10/20	0	0.00	0.1	94.30	94.15	-0.1	681	-0.01%
2020/10/19	0	0.00	0.1	94.50	94.60	-0.1	664	-0.01%
2020/10/16	2	93.90	2	93.90	93.45	0	649	0.00%
2020/10/15	0	0.00	1	94.85	94.65	-1	633	-0.16%
2020/10/14	0	0.00	0.1	95.55	95.55	-0.1	615	-0.01%
2020/10/13	0	0.00	8	95.68	96.50	-8	599	-1.34%
2020/10/12	1	95.50	0.3	95.60	95.75	0.7	581	0.11%
2020/10/08	2	93.43	2.1	93.59	93.50	-0.1	560	-0.02%
2020/10/07	0	0.00	3	91.27	91.75	-3	542	-0.55%
2020/10/06	0	0.00	11.2	90.93	90.95	-11.2	529	-2.12%
2020/10/05	2	90.43	0	0.00	89.80	2	515	0.39%
2020/09/30	3	89.95	2.1	90.01	90.25	1	501	0.19%
2020/09/29	2	89.55	0	89.45	89.50	2	488	0.40%
2020/09/28	3	89.08	2	89.30	89.25	1	475	0.21%
2020/09/25	3	88.30	0	0.00	87.85	3	462	0.65%
2020/09/24	4	88.71	0	0.00	88.15	4	448	0.89%
2020/09/22	2	90.73	0	0.00	90.60	2	415	0.48%
2020/09/17	2	92.50	4	92.84	92.40	-2	373	-0.53%
2020/09/16	1	93.90	3	93.78	93.65	-2	364	-0.56%
2020/09/15	2	91.50	4	91.09	91.40	-2	348	-0.58%
2020/09/14	0	0.00	3	90.40	90.40	-3	339	-0.88%
2020/09/11	0	0.00	2	89.23	89.45	-2	331	-0.60%
2020/09/09	2	87.95	0	0.00	88.40	2	318	0.63%
2020/09/07	2	89.10	1	89.10	88.15	1	315	0.32%
2020/09/04	1	88.70	3	88.20	88.80	-2	314	-0.64%
2020/09/03	2	90.05	0	89.95	89.70	2	311	0.63%
2020/08/31	5.2	88.75	0	0.00	88.15	5.2	308	1.69%
2020/08/28	0	0.00	1.5	89.79	90.00	-1.5	303	-0.48%
2020/08/27	3	91.50	0	0.00	90.90	3	300	1.00%
2020/08/26	1	89.95	4	90.08	90.40	-3	290	-1.03%
2020/08/25	0	0.00	1	89.60	89.60	-1	286	-0.35%
2020/08/24	0.2	88.90	0.4	88.90	88.65	-0.2	282	-0.07%
2020/08/21	2	87.33	13.1	87.19	88.05	-11.1	279	-3.96%
2020/08/20	12	86.81	4	86.38	86.05	8	275	2.91%
2020/08/19	1	89.80	0	0.00	89.10	1	265	0.38%
2020/08/18	3	90.20	0	0.00	90.10	3	261	1.15%
2020/08/17	2	90.83	2.1	90.81	91.00	-0.1	258	-0.05%
2020/08/14	1	89.70	0	0.00	90.00	1	254	0.39%
2020/08/13	2	89.88	3	89.50	89.40	-1	253	-0.38%
2020/08/12	4	88.56	13.5	88.70	88.45	-9.5	250	-3.79%
2020/08/11	1	90.30	2	90.88	90.30	-1	244	-0.41%
2020/08/10	1	91.50	0	91.30	91.30	1	239	0.41%
2020/08/07	4	91.01	0.3	90.95	90.80	3.7	237	1.56%
2020/08/06	5	91.87	1.7	91.51	91.60	3.3	234	1.42%
2020/08/05	3	90.43	0	0.00	90.50	3	227	1.32%
2020/08/04	2	88.80	5	88.70	89.45	-3	223	-1.34%
2020/08/03	9.1	88.18	3	88.60	87.90	6.1	219	2.78%
2020/07/31	7	90.24	0.3	90.20	90.20	6.7	212	3.15%
2020/07/30	0	0.00	0	90.90	90.95	0	209	-0.02%
2020/07/29	2.1	89.72	0	0.00	88.85	2.1	203	1.01%
2020/07/28	5	98.80	2	98.00	93.00	3	194	1.54%
2020/07/27	3	87.65	2	90.71	91.30	1	179	0.54%
2020/07/24	2	83.40	0	0.00	83.00	2	173	1.15%
2020/07/23	2	82.25	1	81.95	82.55	1	171	0.58%
2020/07/22	2	82.05	0	0.00	82.40	2	170	1.17%
2020/07/21	1	81.55	0.1	81.40	81.60	0.9	169	0.54%
2020/07/20	3	78.05	0	0.00	78.50	3	168	1.78%
2020/07/17	0	0.00	9	78.46	78.50	-9	168	-5.33%
2020/07/16	1	76.75	0	0.00	77.60	1	168	0.59%
2020/07/15	4	78.84	0	0.00	77.80	4	167	2.39%
2020/07/14	3	77.17	2	78.00	78.30	1	167	0.60%
2020/07/13	1	76.90	5	77.00	77.15	-4	166	-2.41%
2020/07/10	1	76.50	0	0.00	75.85	1	165	0.60%
2020/07/09	0	0.00	1	76.00	76.10	-1	164	-0.61%
2020/07/06	1	73.85	0.1	73.80	74.15	0.9	161	0.57%
2020/07/02	0	0.00	1	70.70	71.10	-1	161	-0.62%
2020/07/01	0	0.00	1	69.80	69.90	-1	161	-0.62%
2020/06/29	2	69.05	0	0.00	69.10	2	160	1.25%
2020/06/24	1	70.10	6	70.07	70.00	-5	158	-3.15%
2020/06/22	4	69.20	0	0.00	69.10	4	161	2.48%
2020/06/18	4	68.35	0	0.00	68.55	4	163	2.44%
2020/06/17	2	68.20	0	0.00	68.20	2	164	1.22%
2020/06/16	0	0.00	0.1	68.30	68.30	-0.1	165	-0.09%
2020/06/15	0	0.00	0.4	66.90	66.90	-0.4	165	-0.26%
2020/06/12	0	0.00	4	67.35	68.10	-4	163	-2.44%
2020/06/11	2	69.80	0	0.00	68.55	2	163	1.22%
2020/06/10	2	69.23	1.1	69.00	69.25	0.9	164	0.55%
2020/06/09	2	68.65	0	0.00	68.40	2	164	1.22%
2020/06/08	2	68.75	0.3	69.00	69.20	1.7	164	1.04%
2020/06/05	0	0.00	0.1	67.10	67.40	-0.1	163	-0.06%
2020/06/04	1	66.15	0.4	66.30	66.40	0.6	163	0.34%
2020/06/02	3	64.67	0	0.00	64.60	3	164	1.82%
2020/05/21	3	64.15	0	0.00	64.05	3	168	1.78%
2020/05/19	0	0.00	1	63.55	63.55	-1	168	-0.59%
2020/05/18	2	62.90	0	0.00	62.80	2	167	1.19%
2020/05/13	0	0.00	1.7	63.57	63.50	-1.7	169	-0.99%
2020/05/07	0	0.00	1.4	63.61	63.60	-1.4	167	-0.85%
2020/05/04	2	63.28	0	0.00	63.00	2	164	1.21%
2020/04/30	1.1	64.61	0	0.00	64.75	1.1	162	0.65%
2020/04/22	0	0.00	1	62.30	62.40	-1	163	-0.61%
2020/04/15	1	62.80	0	0.00	62.95	1	158	0.63%
2020/04/09	1	62.75	0	0.00	61.80	1	160	0.62%
2020/04/08	0	0.00	1	62.30	62.10	-1	160	-0.62%
2020/03/31	1	58.80	0	0.00	58.40	1	156	0.64%
2020/03/25	1	60.00	1	58.30	59.50	0	151	0.00%
2020/03/20	0	0.00	0.3	56.35	56.40	-0.3	149	-0.17%
2020/03/18	0.2	56.00	0.3	56.00	55.35	-0.1	147	-0.06%
2020/03/17	0	0.00	0	57.75	57.70	0	146	-0.03%
2020/03/11	1	65.90	0	0.00	64.70	1	141	0.71%
2020/02/27	1	68.60	0	0.00	67.90	1	133	0.75%
2020/02/26	2	68.60	0	0.00	68.60	2	132	1.51%
2020/02/24	1	69.65	0	0.00	69.75	1	130	0.77%
2020/02/21	1	70.50	0	0.00	70.75	1	131	0.76%
2020/02/17	0	0.00	0.3	72.15	72.10	-0.3	130	-0.21%
2020/02/06	0.1	71.65	0	0.00	71.65	0.1	129	0.08%
2020/01/30	0	0.00	1	70.95	68.95	-1	127	-0.79%
2020/01/20	0	0.00	1	72.55	72.50	-1	125	-0.80%
2020/01/16	1	72.70	0	0.00	72.60	1	125	0.80%
2020/01/13	2	73.33	0	0.00	73.30	2	124	1.61%
2020/01/08	1	71.00	0	0.00	71.25	1	123	0.81%
2020/01/07	0	0.00	0.1	71.80	71.80	-0.1	122	-0.08%
2020/01/03	2	73.23	0	0.00	72.85	2	120	1.66%
2019/12/30	2	73.55	0	0.00	72.85	2	120	1.67%
2019/12/20	0	0.00	0.1	72.45	72.20	-0.1	119	-0.05%
2019/12/16	0	0.00	0.3	72.65	72.65	-0.3	117	-0.28%
2019/12/12	0	0.00	1	71.90	71.75	-1	116	-0.86%
2019/11/20	0	0.00	5	68.00	68.35	-5	115	-4.33%
2019/11/05	0	0.00	0.2	67.40	67.50	-0.2	112	-0.18%
2019/11/04	0	0.00	0.1	66.95	66.90	-0.1	112	-0.10%
2019/10/24	0	0.00	0.2	64.00	64.00	-0.2	110	-0.18%
2019/10/15	0	0.00	0	62.90	63.25	0	110	-0.03%
2019/10/14	0	0.00	0.1	62.50	62.85	-0.1	110	-0.09%
2019/10/02	0	0.00	0.3	61.10	61.25	-0.3	110	-0.25%
2019/09/19	0	0.00	0.1	58.60	59.00	-0.1	110	-0.08%
2019/09/04	1	57.05	0.7	56.75	57.10	0.3	109	0.27%
2019/07/11	0	0.00	0.4	55.10	55.50	-0.4	112	-0.38%
2019/07/01	0	0.00	0	54.75	54.95	0	112	-0.04%
2019/06/13	0	0.00	0.1	52.00	51.80	-0.1	111	-0.05%
2019/05/30	0	0.00	0	49.74	49.74	0	110	-0.03%
2019/05/02	1	56.05	0	0.00	55.30	1	105	0.95%
2019/04/08	0	0.00	0	54.85	55.30	0	103	-0.03%
2019/04/03	0	0.00	0.5	53.90	54.35	-0.5	103	-0.48%
2019/04/01	0	0.00	1	54.25	54.20	-1	103	-0.97%
2019/03/26	0	0.00	0.2	53.05	53.35	-0.2	103	-0.19%
2019/02/19	0	0.00	0.1	50.45	50.10	-0.1	101	-0.10%
2019/01/04	0.3	45.91	0	0.00	45.56	0.3	101	0.30%
2018/11/29	0	0.00	0.1	50.05	49.66	-0.1	103	-0.14%
2018/11/08	0	0.00	0	54.80	50.25	0	112	-0.02%
2018/10/15	0	49.58	0	0.00	49.58	0	123	0.02%
2018/09/14	0	0.00	0.1	55.25	55.75	-0.1	119	-0.06%
2018/08/29	0	0.00	0.1	55.60	55.85	-0.1	108	-0.06%
2018/08/20	0	0.00	0.1	53.00	52.95	-0.1	97	-0.07%
2018/08/01	0	0.00	2	55.05	55.50	-2	62	-3.18%
2018/07/31	0	0.00	0.1	54.60	54.45	-0.1	60	-0.10%
2018/05/11	0	0.00	0.1	53.00	53.00	-0.1	7	-1.13%
2018/05/02	0	0.00	0	53.80	53.50	0	6	-0.51%
2018/04/25	1	53.60	0	0.00	53.60	1	6	15.63%
2018/03/02	0	0.00	1	55.20	55.20	-1	7	-13.77%
2018/02/22	0	0.00	1	58.30	58.90	-1	7	-13.25%