富邦科技 (0052)-富邦-延吉券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
151.10
漲跌
▼2.80
漲幅
-1.82%
成交量
304張
產業
上市0.00%
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	0	0.00	0	122.80	123.50	0	1,222	0.00%
2021/05/25	1	122.25	4.2	121.70	122.00	-3.2	1,263	-0.25%
2021/05/24	0	119.40	0	0.00	119.20	0	1,280	0.00%
2021/05/21	0	0.00	1	120.17	119.15	-1	1,291	-0.08%
2021/05/20	0.1	117.70	0	0.00	117.55	0.1	1,294	0.00%
2021/05/19	1	118.95	3.1	118.81	118.70	-2.1	1,321	-0.16%
2021/05/18	0	116.90	5	117.92	119.50	-5	1,330	-0.37%
2021/05/17	0	114.31	0.3	114.45	113.60	-0.2	1,347	-0.02%
2021/05/14	3.2	115.60	1	117.15	116.15	2.2	1,354	0.16%
2021/05/13	2.4	115.19	2	116.35	114.40	0.4	1,355	0.03%
2021/05/12	4.6	114.70	1.2	114.15	115.50	3.4	1,364	0.25%
2021/05/11	5.3	120.03	11.1	119.74	119.05	-5.7	1,365	-0.42%
2021/05/10	2.3	124.96	0.1	124.75	124.20	2.3	1,377	0.17%
2021/05/07	0.1	125.60	4.1	125.98	126.85	-4	1,392	-0.29%
2021/05/06	1.1	123.49	0	0.00	123.55	1.1	1,401	0.08%
2021/05/05	4.2	124.70	0.2	124.40	123.15	4	1,404	0.29%
2021/05/04	0.1	125.28	1	123.00	125.00	-0.9	1,432	-0.06%
2021/05/03	1.1	126.55	0	0.00	126.00	1.1	1,468	0.07%
2021/04/29	2	130.18	7	130.29	129.55	-5	1,497	-0.33%
2021/04/28	0	0.00	1.3	128.84	128.90	-1.3	1,524	-0.08%
2021/04/27	1	129.30	2.2	129.58	129.50	-1.2	1,547	-0.08%
2021/04/26	0	0.00	6.8	128.83	129.30	-6.8	1,557	-0.44%
2021/04/23	2	126.88	1.4	126.37	127.35	0.6	1,552	0.04%
2021/04/22	3.1	126.02	0.1	126.00	125.50	3	1,568	0.19%
2021/04/21	4.2	126.15	0.1	126.25	125.85	4.1	1,577	0.26%
2021/04/20	2.2	127.11	4.1	127.06	127.10	-2	1,556	-0.13%
2021/04/19	1	128.50	1.2	128.15	128.25	-0.2	1,517	-0.01%
2021/04/16	0	0.00	1.1	128.62	128.95	-1.1	1,516	-0.07%
2021/04/15	0.1	128.30	0.2	128.44	129.45	-0.1	1,520	-0.01%
2021/04/14	0.1	127.65	2.1	125.76	128.10	-2.1	1,518	-0.14%
2021/04/13	0.1	129.00	3	129.00	127.70	-3	1,514	-0.19%
2021/04/09	0	129.50	0.1	129.75	129.20	-0.1	1,523	0.00%
2021/04/08	0	0.00	3.1	129.43	129.90	-3.1	1,534	-0.20%
2021/04/07	0	128.55	5	129.01	129.00	-5	1,529	-0.33%
2021/04/06	3	128.87	3	129.02	128.85	0	1,534	0.00%
2021/04/01	0	0.00	1	126.80	126.80	-1	1,523	-0.07%
2021/03/31	0	0.00	1.1	125.39	125.45	-1.1	1,526	-0.07%
2021/03/30	2	126.33	3.1	126.53	126.95	-1.1	1,517	-0.07%
2021/03/29	0	0.00	7.5	126.73	126.40	-7.5	1,502	-0.50%
2021/03/26	2.1	124.47	2	124.73	125.05	0.1	1,503	0.00%
2021/03/25	1.8	122.37	0.1	123.40	123.00	1.6	1,501	0.11%
2021/03/24	3.2	122.82	0	123.15	122.75	3.1	1,495	0.21%
2021/03/23	0	125.90	1	126.00	124.75	-1	1,495	-0.07%
2021/03/22	0	124.40	0.3	124.50	124.50	-0.2	1,498	-0.02%
2021/03/19	4.1	123.89	1.8	123.95	123.90	2.3	1,501	0.16%
2021/03/18	0	126.70	2	126.50	126.00	-2	1,501	-0.13%
2021/03/17	4.2	125.75	0.1	126.25	125.50	4.1	1,509	0.27%
2021/03/16	2	126.50	6	126.41	126.80	-4	1,525	-0.26%
2021/03/15	0	0.00	0	126.40	126.30	0	1,533	0.00%
2021/03/12	1	127.10	2	126.50	126.85	-1	1,536	-0.07%
2021/03/11	2	125.54	12	125.00	125.80	-10	1,543	-0.65%
2021/03/10	14	123.18	2.5	123.48	122.90	11.5	1,538	0.75%
2021/03/09	3.2	122.20	2	122.38	123.00	1.2	1,526	0.08%
2021/03/08	5.2	124.85	1	124.88	123.85	4.2	1,511	0.28%
2021/03/05	5.3	123.73	1.2	123.94	124.20	4.1	1,511	0.27%
2021/03/04	4.2	125.68	0.2	125.89	125.05	4	1,503	0.27%
2021/03/03	0	126.25	4.1	127.77	129.10	-4.1	1,484	-0.27%
2021/03/02	2.4	127.45	0	0.00	127.05	2.4	1,477	0.17%
2021/02/26	8.6	128.02	1.1	127.67	127.50	7.6	1,483	0.51%
2021/02/25	4	131.20	2	131.53	131.55	2	1,458	0.14%
2021/02/24	16.4	130.18	1	131.40	130.00	15.4	1,459	1.06%
2021/02/23	5.7	131.74	1	132.10	132.90	4.7	1,442	0.33%
2021/02/22	1.5	134.70	16	136.08	134.30	-14.5	1,437	-1.01%
2021/02/19	3.2	134.25	4.4	133.89	134.60	-1.1	1,435	-0.08%
2021/02/18	3	135.95	5	136.08	136.15	-2	1,422	-0.14%
2021/02/17	15	136.33	9	136.52	136.30	6	1,421	0.42%
2021/02/05	10	130.33	2.8	130.53	130.20	7.2	1,399	0.52%
2021/02/04	1.2	129.55	2.1	128.90	128.80	-1	1,388	-0.07%
2021/02/03	2.1	130.51	3.2	130.09	129.55	-1.1	1,381	-0.08%
2021/02/02	0.5	130.00	3.2	129.88	129.60	-2.6	1,367	-0.19%
2021/02/01	3	123.80	4	123.17	125.25	-1	1,345	-0.07%
2021/01/29	2.1	124.35	4	125.61	122.15	-1.9	1,323	-0.15%
2021/01/28	5.2	124.64	5	124.23	123.80	0.2	1,310	0.02%
2021/01/27	2.1	127.73	2	127.03	127.05	0	1,299	0.00%
2021/01/26	12.2	127.61	1.1	128.78	126.50	11.1	1,294	0.85%
2021/01/25	21.5	130.83	1.1	130.03	130.10	20.5	1,268	1.61%
2021/01/22	14.1	134.67	5	134.83	135.90	9	1,230	0.73%
2021/01/21	11.1	135.27	7.7	134.01	136.45	3.4	1,201	0.29%
2021/01/20	7.2	130.37	2.1	130.49	130.65	5.1	1,171	0.44%
2021/01/19	0	0.00	3.1	127.56	128.50	-3.1	1,152	-0.27%
2021/01/18	0	123.00	1	124.05	124.15	-1	1,149	-0.09%
2021/01/15	5.1	125.31	1	128.15	123.70	4	1,154	0.35%
2021/01/14	14.2	123.18	2.4	122.92	122.80	11.8	1,145	1.03%
2021/01/13	1	124.15	1.2	124.83	125.00	-0.2	1,141	-0.01%
2021/01/12	9	121.57	4	121.28	121.35	5	1,140	0.44%
2021/01/11	3	119.83	1.5	119.64	120.75	1.5	1,124	0.14%
2021/01/08	13.1	118.75	3.1	119.01	119.50	10	1,129	0.88%
2021/01/07	1	115.00	2.2	116.11	116.80	-1.2	1,129	-0.10%
2021/01/06	2	114.58	2.5	113.97	113.60	-0.5	1,135	-0.04%
2021/01/05	3	112.15	0.1	112.90	112.90	2.9	1,142	0.25%
2021/01/04	2	111.03	0.3	112.10	112.10	1.7	1,143	0.15%
2020/12/31	2	110.30	2	110.20	110.20	0	1,146	0.00%
2020/12/30	0.1	108.10	5.3	108.73	109.85	-5.2	1,136	-0.46%
2020/12/29	3	108.40	1	108.00	108.00	2	1,139	0.18%
2020/12/25	1	106.30	0	0.00	106.50	1	1,132	0.09%
2020/12/22	0.1	106.45	1.2	106.75	105.95	-1.1	1,150	-0.10%
2020/12/21	0	0.00	18	106.92	107.00	-18	1,156	-1.56%
2020/12/18	0	0.00	0.3	106.10	106.00	-0.3	1,155	-0.03%
2020/12/17	0	0.00	7	107.02	106.60	-7	1,155	-0.61%
2020/12/16	4	105.83	0.3	106.60	106.75	3.7	1,155	0.32%
2020/12/14	10	106.35	0	0.00	106.15	10	1,148	0.87%
2020/12/11	13.1	106.30	0.2	107.00	107.00	12.9	1,148	1.12%
2020/12/10	3	107.05	0.4	107.66	107.05	2.6	1,137	0.23%
2020/12/09	4	108.99	1	108.70	108.95	3	1,121	0.27%
2020/12/08	1	107.60	1.5	108.93	109.15	-0.5	1,108	-0.04%
2020/12/04	0	0.00	1.3	104.00	104.90	-1.3	1,078	-0.12%
2020/12/03	0	0.00	1	102.80	103.00	-1	1,069	-0.09%
2020/12/02	0	0.00	0.5	102.91	103.20	-0.5	1,060	-0.05%
2020/11/30	3	101.65	0.5	101.92	100.60	2.5	1,038	0.24%
2020/11/27	0	101.65	0.4	101.77	101.65	-0.4	1,023	-0.04%
2020/11/26	0	0.00	27	101.51	101.70	-27	1,011	-2.67%
2020/11/25	1	102.25	0	0.00	101.30	1	1,001	0.10%
2020/11/23	0	0.00	3.1	102.53	102.55	-3.1	971	-0.32%
2020/11/20	0	100.55	0.3	101.00	100.90	-0.3	957	-0.03%
2020/11/19	0.2	101.00	0	0.00	101.05	0.2	943	0.02%
2020/11/18	15	100.25	1	101.30	101.70	14	930	1.50%
2020/11/17	0.1	101.00	0.6	100.46	100.05	-0.5	917	-0.05%
2020/11/16	1	98.45	3.3	97.24	99.00	-2.3	903	-0.26%
2020/11/13	0	0.00	0.6	94.98	94.95	-0.6	886	-0.07%
2020/11/11	0	0.00	0.1	94.25	94.20	-0.1	866	-0.01%
2020/11/10	1.2	93.76	0	0.00	93.75	1.2	854	0.14%
2020/11/09	0	0.00	2	94.70	94.95	-2	841	-0.24%
2020/11/06	1	94.20	0	0.00	93.70	1	835	0.12%
2020/11/05	0	93.12	0	0.00	93.50	0	822	0.00%
2020/11/04	0	0.00	0.1	93.70	93.70	-0.1	810	-0.02%
2020/11/03	0	0.00	1	91.80	92.00	-1	799	-0.13%
2020/11/02	0	90.40	0	0.00	91.00	0	791	0.00%
2020/10/30	0	91.63	0	0.00	90.90	0	777	0.00%
2020/10/29	0	91.70	0	0.00	91.95	0	766	0.00%
2020/10/28	5	93.23	0	0.00	93.05	5	757	0.66%
2020/10/27	1	93.75	0	94.10	93.70	1	746	0.13%
2020/10/26	1	94.00	0	0.00	94.10	1	736	0.14%
2020/10/22	0	0.00	3	94.50	94.50	-3	718	-0.42%
2020/10/20	1	94.30	10	94.35	94.15	-9	681	-1.32%
2020/10/19	0	0.00	0.2	94.50	94.60	-0.2	664	-0.04%
2020/10/16	10	94.10	0	0.00	93.45	10	649	1.54%
2020/10/15	1	94.80	0	0.00	94.65	1	633	0.16%
2020/10/14	8	95.61	0	0.00	95.55	8	615	1.30%
2020/10/13	0	0.00	1.8	97.04	96.50	-1.8	599	-0.30%
2020/10/12	0	0.00	3	95.37	95.75	-3	581	-0.52%
2020/10/08	2	93.00	7	93.49	93.50	-5	560	-0.90%
2020/10/07	0.2	91.20	1	91.10	91.75	-0.8	542	-0.15%
2020/10/06	0	0.00	2	90.90	90.95	-2	529	-0.38%
2020/09/29	0	0.00	0.7	89.45	89.50	-0.7	488	-0.14%
2020/09/28	0	0.00	1	89.00	89.25	-1	475	-0.21%
2020/09/25	3	87.62	0	0.00	87.85	3	462	0.65%
2020/09/24	2	88.45	0	0.00	88.15	2	448	0.45%
2020/09/22	1	90.60	0.1	90.85	90.60	0.9	415	0.21%
2020/09/21	1	91.50	0.1	91.40	91.25	0.9	401	0.22%
2020/09/18	1	92.25	0	0.00	92.25	1	388	0.26%
2020/09/16	7	93.75	1	94.00	93.65	6	364	1.65%
2020/09/15	0	0.00	0.6	91.35	91.40	-0.6	348	-0.16%
2020/09/14	0.1	90.40	0	0.00	90.40	0.1	339	0.03%
2020/09/11	0	0.00	3	89.25	89.45	-3	331	-0.91%
2020/09/10	0	0.00	0.2	89.20	89.10	-0.2	320	-0.07%
2020/09/07	0	0.00	0.3	88.25	88.15	-0.3	315	-0.08%
2020/09/04	0	0.00	1.1	88.37	88.80	-1.1	314	-0.35%
2020/09/03	0	0.00	1.1	90.09	89.70	-1.1	311	-0.34%
2020/09/01	0	0.00	1	89.10	89.20	-1	308	-0.32%
2020/08/31	1	88.55	1	88.55	88.15	0	308	0.00%
2020/08/28	0	0.00	0.3	90.00	90.00	-0.3	303	-0.10%
2020/08/27	1	91.80	0	0.00	90.90	1	300	0.33%
2020/08/26	0.2	90.20	0	0.00	90.40	0.2	290	0.07%
2020/08/25	0	0.00	0.8	89.55	89.60	-0.8	286	-0.27%
2020/08/24	2	88.43	0.3	88.90	88.65	1.7	282	0.61%
2020/08/21	2	87.40	1	87.90	88.05	1	279	0.36%
2020/08/20	2	87.20	2	86.85	86.05	0	275	0.00%
2020/08/19	1	89.55	0	0.00	89.10	1	265	0.38%
2020/08/18	0	0.00	1	90.90	90.10	-1	261	-0.38%
2020/08/17	1	91.00	1	90.95	91.00	0	258	0.00%
2020/08/14	0	0.00	1	90.00	90.00	-1	254	-0.39%
2020/08/13	2	89.98	2.4	89.88	89.40	-0.4	253	-0.16%
2020/08/12	1	88.40	1	88.50	88.45	0	250	0.00%
2020/08/10	1	90.30	0	0.00	91.30	1	239	0.42%
2020/08/07	1	91.00	0	0.00	90.80	1	237	0.42%
2020/08/06	1	91.60	0.5	91.60	91.60	0.5	234	0.21%
2020/08/05	0	0.00	1	90.15	90.50	-1	227	-0.44%
2020/08/04	1	88.70	0.2	89.50	89.45	0.8	223	0.36%
2020/08/03	0	0.00	1	87.95	87.90	-1	219	-0.46%
2020/07/30	3	91.25	2.1	90.88	90.95	0.9	209	0.41%
2020/07/29	2	89.25	1	89.65	88.85	1	203	0.49%
2020/07/28	4	98.20	3.1	98.56	93.00	0.9	194	0.44%
2020/07/27	2	88.70	0	0.00	91.30	2	179	1.11%
2020/07/24	2	83.55	0	0.00	83.00	2	173	1.15%
2020/07/22	0.1	82.25	1.1	82.39	82.40	-1	170	-0.56%
2020/07/21	0	0.00	1.3	81.10	81.60	-1.3	169	-0.78%
2020/07/17	0	0.00	1.8	78.59	78.50	-1.8	168	-1.04%
2020/07/16	2	76.98	0	0.00	77.60	2	168	1.19%
2020/07/15	1	78.30	0	0.00	77.80	1	167	0.60%
2020/07/10	1	75.90	1	76.50	75.85	0	165	0.00%
2020/07/08	0	0.00	1.1	75.01	75.70	-1.1	163	-0.70%
2020/07/07	2	75.33	1	75.00	74.90	1	163	0.61%
2020/07/06	0	0.00	0.4	73.80	74.15	-0.4	161	-0.25%
2020/06/30	0	0.00	1	69.15	69.40	-1	160	-0.62%
2020/06/16	0	0.00	0.1	68.30	68.30	-0.1	165	-0.05%
2020/06/12	0	0.00	1.1	66.90	68.10	-1.1	163	-0.67%
2020/06/11	0	0.00	0.3	68.30	68.55	-0.3	163	-0.17%
2020/06/10	0	0.00	1	69.35	69.25	-1	164	-0.61%
2020/06/08	0	0.00	1	68.25	69.20	-1	164	-0.61%
2020/06/04	0	0.00	1	66.20	66.40	-1	163	-0.61%
2020/05/25	0	0.00	0.5	62.95	62.95	-0.5	169	-0.30%
2020/05/21	1	64.00	0	0.00	64.05	1	168	0.59%
2020/04/30	1	64.80	0	0.00	64.75	1	162	0.61%
2020/04/27	0	0.00	1	63.70	63.75	-1	164	-0.61%
2020/04/14	0	0.00	0	62.55	62.40	0	159	-0.01%
2020/04/08	1	62.10	0	0.00	62.10	1	160	0.62%
2020/03/27	1	60.20	0	0.00	59.60	1	155	0.64%
2020/03/23	0	0.00	1	54.90	54.30	-1	149	-0.67%
2020/03/20	0.2	56.35	0	0.00	56.40	0.2	149	0.12%
2020/03/19	1	52.15	0	52.25	52.25	1	147	0.65%
2020/03/16	0	0.00	1	58.85	58.80	-1	146	-0.67%
2020/03/13	0	62.50	0	0.00	62.50	0	144	0.03%
2020/03/11	1	65.55	0	0.00	64.70	1	141	0.71%
2020/03/09	0	0.00	0.1	66.20	66.00	-0.1	139	-0.04%
2020/03/06	3	68.78	0	0.00	68.10	3	139	2.16%
2020/03/04	0	0.00	0	68.70	68.70	0	136	-0.02%
2020/03/02	1	67.25	0	0.00	66.85	1	133	0.75%
2020/02/27	1	67.45	0	0.00	67.90	1	133	0.75%
2020/02/26	0	0.00	0.5	68.95	68.60	-0.5	132	-0.38%
2020/02/25	0	0.00	0.1	69.75	69.35	-0.1	130	-0.07%
2020/02/21	3	70.50	0	0.00	70.75	3	131	2.28%
2020/02/13	0	0.00	0.4	72.75	72.50	-0.4	128	-0.30%
2020/02/12	0	0.00	0.1	72.80	72.80	-0.1	127	-0.05%
2020/02/04	1	70.15	0	0.00	70.25	1	128	0.78%
2020/01/31	0	0.00	0.2	69.80	69.70	-0.2	128	-0.12%
2020/01/30	0	0.00	1.2	69.91	68.95	-1.2	127	-0.94%
2020/01/09	1	72.35	0	0.00	72.45	1	123	0.81%
2020/01/06	0	0.00	0.1	72.05	72.05	-0.1	121	-0.12%
2020/01/03	1	74.10	0	0.00	72.85	1	120	0.83%
2020/01/02	0	0.00	0.7	73.00	73.30	-0.7	120	-0.62%
2019/12/31	0	0.00	1	72.50	72.20	-1	120	-0.83%
2019/12/27	0.1	73.25	0	0.00	73.40	0.1	120	0.08%
2019/12/20	1	72.40	3	72.40	72.20	-2	119	-1.68%
2019/12/18	0	0.00	0.7	73.80	74.15	-0.7	118	-0.60%
2019/12/13	0	0.00	1	73.20	73.00	-1	117	-0.85%
2019/12/12	0	0.00	0.1	71.70	71.75	-0.1	116	-0.07%
2019/12/11	0	0.00	1	68.60	69.05	-1	116	-0.86%
2019/11/13	0	0.00	1	66.35	66.50	-1	114	-0.88%
2019/11/11	0	0.00	0.3	66.00	66.00	-0.3	113	-0.26%
2019/11/08	0	0.00	2	66.70	66.90	-2	113	-1.76%
2019/11/07	0	0.00	1	67.55	67.10	-1	113	-0.88%
2019/11/06	0	0.00	0.1	67.80	67.85	-0.1	113	-0.12%
2019/11/05	2	67.15	1.2	67.19	67.50	0.8	112	0.74%
2019/10/30	0	0.00	1	64.75	64.75	-1	111	-0.89%
2019/10/22	0	0.00	1	63.45	63.60	-1	110	-0.90%
2019/10/01	0	0.00	0	60.50	60.85	0	109	0.00%
2019/09/16	0	0.00	1	58.85	58.85	-1	109	-0.91%
2019/08/20	0	0.00	0.4	56.25	56.25	-0.4	110	-0.33%
2019/06/19	0	0.00	2	51.95	52.30	-2	111	-1.81%
2019/06/14	1	51.15	0	0.00	51.15	1	111	0.90%
2019/06/12	0	0.00	0.2	52.55	52.55	-0.2	111	-0.20%
2019/05/31	0	0.00	1	50.85	50.85	-1	110	-0.90%
2019/05/06	0	0.00	0.5	55.05	55.25	-0.5	105	-0.43%
2019/04/24	0	0.00	0.1	57.35	57.70	-0.1	104	-0.12%
2019/04/22	0	0.00	0.3	57.00	57.40	-0.3	104	-0.25%
2019/04/17	0	0.00	0.5	56.50	56.90	-0.5	104	-0.49%
2019/04/15	0	0.00	0.7	55.30	55.70	-0.7	104	-0.66%
2019/03/07	0	0.00	1	51.45	51.60	-1	101	-0.99%
2019/02/12	0	0.00	1	50.40	50.55	-1	101	-0.98%
2019/01/25	0	0.00	0.1	49.91	49.95	-0.1	101	-0.12%
2018/11/28	0	0.00	0.1	52.70	53.25	-0.1	103	-0.05%
2018/11/26	0	0.00	0.1	47.69	48.40	-0.1	103	-0.05%
2018/11/16	0	0.00	0.4	48.09	48.50	-0.4	104	-0.36%
2018/11/15	0	0.00	0	48.96	49.13	0	105	-0.01%
2018/11/06	0	0.00	2	48.50	48.50	-2	116	-1.72%
2018/10/26	0	0.00	0	47.32	47.32	0	120	0.00%
2018/09/27	0	0.00	1	55.95	56.30	-1	123	-0.81%
2018/09/14	0	0.00	0.1	55.25	55.75	-0.1	119	-0.04%
2018/08/31	0	0.00	0	55.30	55.55	0	110	-0.02%
2018/08/22	0	0.00	0.2	53.05	53.55	-0.2	102	-0.20%
2018/07/27	0	0.00	1	54.40	54.55	-1	57	-1.74%
2018/07/09	0	0.00	0.1	50.30	50.85	-0.1	33	-0.24%
2018/06/07	0	0.00	0.1	52.25	52.50	-0.1	12	-0.98%
2018/05/30	0	0.00	0.1	51.10	51.10	-0.1	7	-1.29%
2018/05/18	0	0.00	1	51.50	51.45	-1	8	-12.31%
2018/05/17	3	52.20	1	52.40	52.00	2	8	24.88%
2018/05/11	0	0.00	0	53.00	53.00	0	7	-0.21%
2018/04/30	0	0.00	0	53.20	53.60	0	6	-0.28%
2018/04/24	0	0.00	0.2	54.00	54.50	-0.2	6	-2.56%
2018/04/20	0	0.00	0.1	54.50	54.80	-0.1	6	-0.78%
2018/03/30	0	0.00	0	56.80	56.75	0	6	-0.16%
2018/03/27	0	0.00	0	57.20	57.20	0	6	-0.35%
2018/03/16	0	0.00	0.1	57.65	57.80	-0.1	7	-1.35%
2018/03/08	0	0.00	0	56.80	57.10	0	7	-0.41%
2018/03/05	0	0.00	0	55.20	55.40	0	7	-0.28%
2018/02/27	0	0.00	0.1	56.90	56.90	-0.1	7	-1.17%
2018/02/07	0.2	56.50	0	0.00	56.85	0.2	7	2.88%
2018/01/22	0	0.00	0.2	58.20	58.35	-0.2	7	-2.57%