加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    157.90
  • 漲跌
    ▲1.20
  • 漲幅
    +0.77%
  • 成交量
    451張
  • 產業
    上市0.00%

  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦科技 (0052)籌碼相關－元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德 券商分點個股進出

元大-承德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/130.2157.7000.00157.900.26030.02%
2024/05/0800.0020155.75156.20-20600-3.33%
2024/05/0720154.581154.50154.85195913.21%
2024/05/0611153.8100.00153.80115911.86%
2024/05/0310152.0000.00151.25105951.68%
2024/05/0200.000150.95151.1006020.00%
2024/04/300154.1800.00153.9006000.00%
2024/04/2610151.1000.00151.25106021.66%
2024/04/2500.001149.60148.55-1613-0.16%
2024/04/241150.2000.00151.6016030.17%
2024/04/220145.4500.00144.2505940.01%
2024/04/196150.190.1150.10148.0565831.03%
2024/04/186154.792153.25156.8545450.74%
2024/04/172.1159.9700.00160.752.15320.39%
2024/04/160.1158.602160.65158.55-1.9523-0.37%
2024/04/1512.1162.7200.00162.5012.15072.39%
2024/04/123.1165.0100.00165.103.14980.62%
2024/04/113164.350164.60165.2034970.61%
2024/04/1000.004.3164.86165.35-4.3492-0.86%
2024/04/094.3164.2600.00165.504.34910.86%
2024/04/083161.1500.00161.1034830.62%
2024/03/2900.005159.30159.30-5468-1.07%
2024/03/263160.801.1159.71159.301.94570.43%
2024/03/253.1159.9500.00159.803.14510.68%
2024/03/212158.452158.04160.0004480.00%
2024/03/190156.4500.00156.4004290.00%
2024/03/140156.551156.85156.40-1418-0.24%
2024/03/132158.731157.31157.4014140.24%
2024/03/110.3155.5000.00155.250.33980.06%
2024/03/082158.102157.43156.7003920.01%
2024/03/0700.001154.50155.10-1359-0.28%
2024/03/061151.351148.78151.5003500.00%
2024/03/053150.332150.40150.7013450.28%
2024/03/0400.000148.25149.0503390.00%
2024/03/0100.002144.65144.00-2341-0.58%
2024/02/292144.2500.00144.0523470.58%
2024/02/270143.901143.32144.30-1343-0.29%
2024/02/261144.700.1144.72145.050.93480.27%
2024/02/230.1144.1000.00144.750.13490.02%
2024/02/2200.000.1142.91143.30-0.1368-0.02%
2024/02/2100.002141.25141.30-2367-0.54%
2024/02/201141.9500.00142.6013620.28%
2024/02/191141.2500.00141.3013600.28%
2024/02/160.1142.241143.05142.00-0.9365-0.26%
2024/02/150143.101.1143.68143.45-1367-0.28%
2024/02/052135.2300.00136.0023540.56%
2024/02/010132.5000.00133.2503450.00%
2024/01/3100.001134.10133.20-1342-0.29%
2024/01/301135.450.6135.49135.450.53390.13%
2024/01/290.6135.450135.23135.400.53390.15%
2024/01/262135.052.2134.65134.80-0.2339-0.06%
2024/01/250.2134.701.1133.92135.00-0.9332-0.26%
2024/01/241133.3000.00132.9513250.31%
2024/01/231133.002132.60133.05-1328-0.30%
2024/01/221132.600132.95132.6013260.30%
2024/01/1900.000.1130.41131.80-0.1324-0.03%
2024/01/1600.002125.23126.30-2311-0.64%
2024/01/151127.2000.00126.9513130.32%
2024/01/121126.7000.00126.5513150.32%
2024/01/111126.754126.21126.75-3319-0.94%
2024/01/103125.8500.00126.0033260.93%
2024/01/0900.002.1126.95126.40-2.1326-0.64%
2024/01/083126.332125.98126.1013230.31%
2024/01/051125.951125.10125.4003240.00%
2024/01/041125.7500.00125.7013220.31%
2024/01/0300.002126.60125.90-2323-0.62%
2024/01/021128.6500.00128.4513180.31%
2023/12/2900.001128.80129.40-1315-0.32%
2023/12/2800.002128.90129.40-2310-0.64%
2023/12/271128.801.1128.69129.25-0.1314-0.03%
2023/12/261127.300127.49127.9513150.30%
2023/12/252126.9300.00127.1023170.63%
2023/12/221126.1000.00126.2513160.32%
2023/12/210125.2000.00125.7503210.01%
2023/12/2000.000126.30126.700323-0.01%
2023/12/132124.402124.03124.5003320.00%
2023/12/1200.000124.00124.0003380.00%
2023/12/070122.2400.00121.9003360.01%
2023/12/050121.4500.00122.1503310.01%
2023/11/270121.6000.00121.3503180.01%
2023/11/160.1122.7500.00122.800.12750.04%
2023/11/150.2122.9800.00122.800.22760.07%
2023/11/140.1121.6000.00121.700.12640.03%
2023/11/130121.400.1121.10121.25-0.1263-0.02%
2023/11/0800.000119.10118.950265-0.01%
2023/10/310112.9000.00112.7002740.01%
2023/10/260113.8200.00113.2502770.01%
2023/10/230115.5000.00115.3002670.01%
2023/10/180116.6800.00115.5502710.01%
2023/10/040113.5000.00113.9502800.01%
2023/09/260113.3500.00112.7502950.01%
2023/09/220112.8500.00113.4502850.01%
2023/09/210113.7000.00113.4002810.01%
2023/09/200115.4000.00115.1502760.01%
2023/09/110114.4500.00114.3002800.01%
2023/09/080115.5500.00115.4002810.01%
2023/09/0600.001117.40117.50-1289-0.35%
2023/08/250116.3500.00116.0002940.01%
2023/08/140114.0000.00113.8003210.00%
2023/08/100115.8300.00115.2003240.01%
2023/08/040116.8000.00116.4503120.00%
2023/08/020117.4500.00117.0003070.01%
2023/07/310118.6000.00119.1003000.01%
2023/07/2700.000.1119.95120.10-0.1298-0.02%
2023/07/260120.0000.00119.5503000.00%
2023/07/130120.7000.00119.7002990.00%
2023/06/280115.4500.00115.1502810.00%
2023/06/270115.7000.00115.0502800.00%
2023/06/260116.0000.00116.0002780.00%
2023/06/210116.650116.45116.7002790.00%
2023/06/200117.200116.85116.850277-0.01%
2023/06/190117.0300.00117.3002790.01%
2023/06/160117.3000.00117.5002760.00%
2023/06/150117.4000.00117.7502730.00%
2023/06/1300.000117.00117.400277-0.01%
2023/06/1200.000114.00114.200274-0.01%
2023/05/2500.002107.00107.05-2283-0.71%
2023/04/250100.1000.0099.3003510.01%
2023/04/210101.9000.00101.6003450.01%
2023/03/2200.000108.20108.400353-0.01%
2023/03/0600.000.1107.00106.75-0.1330-0.02%
2023/02/2300.000.1105.65105.60-0.1335-0.01%
2023/02/1000.000.1108.00107.70-0.1351-0.01%
2023/02/0800.000107.60107.550344-0.01%
2023/02/0300.000107.30107.200334-0.01%
2023/02/0200.000.1106.95107.05-0.1327-0.02%
2023/01/3000.000.1105.52106.20-0.1321-0.02%
2023/01/1200.00098.9598.550321-0.01%
2023/01/1000.000.198.2598.70-0.1319-0.02%
2023/01/0900.001.196.8097.95-1.1311-0.34%
2023/01/06194.3500.0094.1513080.32%
2022/12/28092.45292.3392.60-2320-0.62%
2022/12/27194.2000.0094.2013210.31%
2022/12/23193.6500.0093.6513280.30%
2022/12/20094.5000.0093.8003290.01%
2022/12/16096.2000.0096.6003250.01%
2022/12/15097.5000.0098.1503260.01%
2022/12/0600.00199.0098.55-1344-0.29%
2022/12/0100.000101.65100.900348-0.01%
2022/11/29198.1500.0098.3013500.28%
2022/11/2400.000.199.60100.00-0.1367-0.03%
2022/11/1500.00195.0198.05-1331-0.31%
2022/11/1100.00092.0092.150312-0.01%
2022/11/09187.95086.8588.1513080.32%
2022/10/28081.0300.0080.7503170.01%
2022/10/25080.3000.0080.1003110.01%
2022/10/19083.9000.0083.7002960.01%
2022/10/11084.7300.0083.9503110.01%
2022/10/03085.9000.0085.4503190.01%
2022/09/30086.5500.0086.5503280.00%
2022/09/29088.3900.0087.6003280.01%
2022/09/26090.4400.0090.2503610.01%
2022/09/19095.1000.0094.7003870.00%
2022/09/01097.7500.0097.5004300.00%
2022/08/0500.000100.60100.8505070.00%
2022/07/2100.00098.8399.3505590.00%
2022/07/0800.00193.1593.00-1724-0.14%
2022/07/06087.6000.0087.3007610.00%
2022/07/05088.0000.0089.8507610.00%
2022/07/011.191.9400.0090.051.17600.14%
2022/06/30095.2200.0094.5507430.01%
2022/06/2700.001100.0599.40-1728-0.14%
2022/06/230.196.9500.0097.000.17290.01%
2022/06/22198.7600.0098.6017190.14%
2022/06/20099.4600.0099.4007120.01%
2022/06/170100.0800.00100.3007080.01%
2022/05/3000.000107.60107.3507010.00%
2022/05/260104.3000.00102.7006950.00%
2022/05/1700.000104.80105.1006890.00%
2022/05/120.1101.3600.00100.850.16840.01%
2022/05/100101.3500.00103.0006710.00%
2022/04/250106.950.4107.09106.35-0.3658-0.05%
2022/04/220108.9500.00109.1006550.00%
2022/04/2100.001111.20110.55-1663-0.15%
2022/04/202.1110.014110.45110.60-1.9662-0.29%
2022/04/195.1120.7700.00120.455.16470.78%
2022/04/180.3119.9200.00119.500.36140.04%
2022/04/150.2120.3900.00119.950.25950.04%
2022/04/141122.6000.00122.5515650.18%
2022/04/110.1120.9600.00119.650.15150.03%
2022/04/080.1121.6000.00121.900.15140.01%
2022/04/070.1122.7000.00121.550.15100.01%
2022/04/061124.3000.00124.3015020.20%
2022/03/1100.001125.40124.25-1548-0.18%
2022/03/101126.451125.20126.0505510.00%
2022/03/091122.4500.00122.6515550.18%
2022/02/1500.001132.95133.00-1585-0.17%
2022/02/1400.001133.30133.50-1584-0.17%
2022/02/112135.8000.00136.1025900.34%
2022/02/101135.651135.50136.3006010.00%
2022/01/2600.001132.40132.50-1601-0.17%
2022/01/241133.8000.00135.6015890.17%
2022/01/1400.003138.00138.00-3570-0.53%
2021/11/1900.000.1131.90132.30-0.1597-0.02%
2021/11/0500.000.2126.30127.00-0.2611-0.03%
2021/11/0100.002124.88124.85-2623-0.32%
2021/10/271125.0000.00125.7516430.16%
2021/10/261125.500.3125.00125.100.76470.11%
2021/10/2200.000.3124.50124.55-0.3659-0.05%
2021/10/050118.0000.00119.5007880.00%
2021/10/010120.9000.00120.4007880.00%
2021/09/0600.000129.50129.8508350.00%
2021/09/030.1127.4000.00129.050.18310.01%
2021/09/0100.000.2127.10127.90-0.2828-0.02%
2021/08/190119.2000.00118.3008170.00%
2021/08/1800.000120.10121.5008190.00%
2021/08/170121.8500.00121.2008270.00%
2021/08/0300.004125.99126.15-4924-0.43%
2021/07/281121.9000.00122.6519530.10%
2021/07/191124.2000.00124.4511,0050.10%
2021/07/1300.000.1127.50127.40-0.11,046-0.01%
2021/07/0500.001126.20125.60-11,074-0.09%
2021/06/2400.000.1124.60124.70-0.11,109-0.01%
2021/06/2300.001122.60125.00-11,118-0.09%
2021/06/211123.0100.00122.7011,1250.09%
2021/06/160126.4000.00126.1001,1310.00%
2021/06/1100.004125.45125.45-41,126-0.35%
2021/06/0200.002124.95124.10-21,173-0.17%
2021/05/311125.1000.00125.0511,2120.08%
2021/05/2700.001120.15121.30-11,222-0.08%
2021/05/261122.4000.00122.0011,2570.08%
2021/05/251121.151.1121.26122.00-0.11,263-0.01%
2021/05/211118.901119.75119.1501,2910.00%
2021/05/201117.4500.00117.5511,2940.08%
2021/05/193119.153118.48118.7001,3210.00%
2021/05/182117.152116.15119.5001,3300.00%
2021/05/171114.605115.14113.60-41,347-0.30%
2021/05/140116.5000.00116.1501,3540.00%
2021/05/131114.3000.00114.4011,3550.07%
2021/05/123.1113.971113.30115.502.11,3640.15%
2021/05/112.1119.201119.05119.051.11,3650.08%
2021/05/101126.0000.00124.2011,3770.07%
2021/05/0700.000126.80126.8501,3920.00%
2021/05/060.1124.0000.00123.550.11,4010.01%
2021/05/040124.5000.00125.0001,4320.00%
2021/05/031126.301126.00126.0001,4680.00%
2021/04/2900.002130.15129.55-21,497-0.13%
2021/04/282129.131129.30128.9011,5240.07%
2021/04/271129.4500.00129.5011,5470.06%
2021/04/2200.001125.85125.50-11,568-0.06%
2021/04/2000.001126.90127.10-11,556-0.06%
2021/04/131129.001127.90127.7001,5140.00%
2021/04/121128.452128.60128.40-11,523-0.07%
2021/04/091130.301129.85129.2001,5230.00%
2021/04/0100.001126.75126.80-11,523-0.07%
2021/03/3000.002126.65126.95-21,517-0.13%
2021/03/291126.701.3126.70126.40-0.31,502-0.02%
2021/03/263125.1200.00125.0531,5030.20%
2021/03/252.1122.682122.65123.000.11,5010.01%
2021/03/241.1122.912123.00122.75-0.91,495-0.06%
2021/03/221123.251123.25124.5001,4980.00%
2021/03/190.2124.0900.00123.900.21,5010.01%
2021/03/152.1126.521126.20126.301.11,5330.07%
2021/03/121126.3500.00126.8511,5360.07%
2021/03/110.2124.9900.00125.800.21,5430.01%
2021/03/0900.001122.30123.00-11,526-0.07%
2021/03/082125.352125.13123.8501,5110.00%
2021/03/054.1122.651124.30124.203.11,5110.21%
2021/03/040.4126.282126.55125.05-1.61,503-0.11%
2021/03/031125.751126.90129.1001,4840.00%
2021/03/023128.031127.55127.0521,4770.14%
2021/02/266127.999128.28127.50-31,483-0.20%
2021/02/254131.143131.80131.5511,4580.07%
2021/02/243131.032131.65130.0011,4590.07%
2021/02/231.2131.761131.90132.900.21,4420.01%
2021/02/223.1135.043134.93134.300.11,4370.01%
2021/02/192134.532134.00134.6001,4350.00%
2021/02/182136.101135.80136.1511,4220.07%
2021/02/175136.351136.25136.3041,4210.28%
2021/02/050131.2000.00130.2001,3990.00%
2021/02/041128.504128.06128.80-31,388-0.22%
2021/02/032129.881129.90129.5511,3810.07%
2021/02/013122.501122.50125.2521,3450.15%
2021/01/281123.501124.00123.8001,3100.00%
2021/01/271128.402126.93127.05-11,299-0.08%
2021/01/261126.8000.00126.5011,2940.08%
2021/01/254130.333129.97130.1011,2680.08%
2021/01/212132.703132.13136.45-11,201-0.08%
2021/01/202130.083129.93130.65-11,171-0.09%
2021/01/182122.7300.00124.1521,1490.17%
2021/01/1200.004121.25121.35-41,140-0.35%
2021/01/114.1119.623119.35120.751.11,1240.09%
2021/01/086119.094118.80119.5021,1290.18%
2021/01/073115.8300.00116.8031,1290.27%
2021/01/0600.001114.65113.60-11,135-0.09%
2020/12/1700.001107.00106.60-11,155-0.09%
2020/12/150.1105.5000.00105.000.11,1540.00%
2020/12/101.1107.3000.00107.051.11,1370.10%
2020/12/0800.002108.60109.15-21,108-0.18%
2020/12/073107.003106.73107.2001,0940.00%
2020/12/0200.002103.00103.20-21,060-0.19%
2020/11/1900.001101.30101.05-1943-0.11%
2020/11/171100.9500.00100.0519170.11%
2020/11/1600.00198.8599.00-1903-0.11%
2020/10/2800.00193.1093.05-1757-0.13%
2020/10/16194.8500.0093.4516490.15%
2020/10/15195.0500.0094.6516330.16%
2020/10/14195.2000.0095.5516150.16%
2020/10/1200.00195.4595.75-1581-0.17%
2020/09/16193.5000.0093.6513640.27%
2020/09/1500.00191.3091.40-1348-0.29%
2020/09/11188.7000.0089.4513310.30%
2020/09/02189.5500.0089.3013090.32%
2020/08/20285.5000.0086.0522750.73%
2020/08/14189.0000.0090.0012540.39%
2020/08/12388.7700.0088.4532501.20%
2020/08/10190.3000.0091.3012390.42%
2020/03/19152.25451.8352.25-3147-2.03%
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
0050、0056成分股洗牌 15日盤後生效UDN聯合新聞網－2023/09/02
富時羅素昨（1）日發布臺灣指數系列成分股調整結果，牽動元大台灣50、富邦台50、元大台灣中型100、富邦科技、與元大高股......詳全文
富邦科技 相關文章
富邦科技 相關影音