富邦科技 (0052)-元大-八德券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
151.10
漲跌
▼2.80
漲幅
-1.82%
成交量
304張
產業
上市
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	151.05	0	0.00	151.10	1	602	0.17%
2024/04/29	0.5	153.55	0	0.00	153.40	0.5	600	0.08%
2024/04/25	0.5	148.45	0	0.00	148.55	0.5	613	0.08%
2024/04/22	0	0.00	0.6	145.14	144.25	-0.6	594	-0.10%
2024/04/19	2	148.53	1.2	147.28	148.05	0.8	583	0.14%
2024/04/18	1.5	154.27	1	155.45	156.85	0.5	545	0.09%
2024/04/17	1	160.50	0	0.00	160.75	1	532	0.19%
2024/04/16	3.4	159.95	1	158.20	158.55	2.4	523	0.46%
2024/04/15	3.9	163.10	0	0.00	162.50	3.9	507	0.77%
2024/04/11	6	164.80	0	0.00	165.20	6	497	1.21%
2024/04/10	0.5	165.40	0	0.00	165.35	0.5	492	0.10%
2024/04/02	0	0.00	1	161.65	162.00	-1	477	-0.21%
2024/03/08	1	157.80	1	159.30	156.70	0	392	0.00%
2024/03/04	0	0.00	1	148.70	149.05	-1	339	-0.29%
2024/02/19	1	141.20	0	0.00	141.30	1	360	0.28%
2024/01/19	0	0.00	4.2	130.04	131.80	-4.2	324	-1.29%
2024/01/11	1	126.80	0	0.00	126.75	1	319	0.31%
2024/01/09	0.2	126.20	0	0.00	126.40	0.2	326	0.06%
2024/01/03	0.4	126.38	0	0.00	125.90	0.4	323	0.14%
2024/01/02	0.3	128.60	0	0.00	128.45	0.3	318	0.09%
2023/12/27	1.3	128.77	0	0.00	129.25	1.3	314	0.40%
2023/12/22	0	0.00	1	126.00	126.25	-1	316	-0.32%
2023/12/21	1	125.25	0	0.00	125.75	1	321	0.31%
2023/12/14	0	0.00	2	126.05	126.25	-2	335	-0.60%
2023/12/05	1	121.40	0	0.00	122.15	1	331	0.30%
2023/11/22	1	122.95	8	122.71	122.65	-7	304	-2.30%
2023/08/24	0	0.00	1	118.85	118.85	-1	291	-0.34%
2023/08/23	1	116.55	0	0.00	116.55	1	294	0.34%
2023/08/04	0	0.00	1	115.90	116.45	-1	312	-0.32%
2023/07/25	1	120.95	1	120.75	120.15	0	300	0.00%
2023/07/21	0	0.00	1	116.45	118.40	-1	295	-0.34%
2023/07/20	0	0.00	0	120.10	120.20	0	297	0.00%
2023/07/18	0	0.00	0.1	121.70	120.70	-0.1	301	-0.03%
2023/07/07	0	0.00	1	114.75	115.20	-1	294	-0.34%
2023/07/06	0	0.00	0	116.15	115.40	0	296	0.00%
2023/06/29	1	115.45	0	0.00	115.45	1	281	0.36%
2023/06/26	0	0.00	1	116.05	116.00	-1	278	-0.36%
2023/06/19	0	0.00	0.1	117.20	117.30	-0.1	279	-0.04%
2023/06/16	0	0.00	0.3	117.30	117.50	-0.3	276	-0.10%
2023/06/14	1	117.00	0	0.00	116.90	1	276	0.36%
2023/06/13	0	0.00	0.2	116.35	117.40	-0.2	277	-0.07%
2023/06/08	0	112.90	0	0.00	111.55	0	280	0.00%
2023/06/05	0	111.10	0	0.00	111.15	0	291	0.00%
2023/06/02	1	111.30	0	0.00	111.70	1	298	0.34%
2023/05/31	0	0.00	1	110.00	110.90	-1	304	-0.33%
2023/05/29	0	0.00	1	111.55	111.70	-1	302	-0.33%
2023/05/26	1	110.40	2	110.50	110.50	-1	298	-0.34%
2023/05/25	1	107.00	0	0.00	107.05	1	283	0.35%
2023/05/24	0	105.00	0	0.00	105.00	0	283	0.00%
2023/05/23	0	0.00	1	105.10	105.40	-1	284	-0.35%
2023/05/22	1	105.75	0	0.00	105.50	1	291	0.34%
2023/05/19	0	0.00	1	105.55	105.55	-1	295	-0.34%
2023/05/18	0	0.00	1	104.80	104.90	-1	292	-0.34%
2023/05/17	1	102.00	0	0.00	103.30	1	289	0.35%
2023/05/10	0	0.00	1	100.90	100.65	-1	302	-0.33%
2023/05/09	0	0.00	1	101.65	102.00	-1	305	-0.33%
2023/05/08	1	101.65	0.1	101.80	101.40	0.9	309	0.29%
2023/05/02	0.1	100.30	0.1	100.30	100.70	0	335	-0.01%
2023/04/28	1	99.95	0	0.00	100.30	1	344	0.29%
2023/04/27	0.2	99.15	0	0.00	99.05	0.2	345	0.04%
2023/04/26	2.3	98.38	0.1	98.57	98.75	2.2	348	0.63%
2023/04/25	2	99.60	0	0.00	99.30	2	351	0.57%
2023/04/24	2.1	101.01	0	0.00	100.95	2.1	347	0.60%
2023/04/21	0	102.30	0	0.00	101.60	0	345	0.00%
2023/04/20	2	106.45	0	0.00	106.15	2	350	0.57%
2023/04/17	0.1	107.70	0	0.00	107.55	0.1	349	0.01%
2023/04/11	1	108.30	0	0.00	108.50	1	347	0.29%
2023/04/10	0	109.18	0	0.00	108.70	0	348	0.01%
2023/04/07	0.1	108.95	0	0.00	108.60	0.1	348	0.03%
2023/03/22	2	108.08	0	0.00	108.40	2	353	0.57%
2023/02/23	0	0.00	2	104.50	105.60	-2	335	-0.60%
2023/02/22	1	103.25	0	0.00	103.45	1	346	0.29%
2023/02/17	1	104.80	0	0.00	104.90	1	354	0.28%
2023/02/09	0	0.00	1	107.35	107.45	-1	345	-0.29%
2023/02/08	0	0.00	2	106.68	107.55	-2	344	-0.58%
2023/01/31	0	0.00	1	104.15	104.20	-1	317	-0.32%
2023/01/30	1	105.60	0	0.00	106.20	1	321	0.31%
2023/01/17	1	100.30	0	0.00	100.40	1	319	0.31%
2022/11/18	0	0.00	1	99.00	98.45	-1	354	-0.28%
2022/11/11	0	0.00	1	92.15	92.15	-1	312	-0.32%
2022/10/03	1	86.00	0	0.00	85.45	1	319	0.31%
2022/08/31	2	98.63	0	0.00	99.85	2	429	0.47%
2022/07/11	0	0.00	0	92.25	92.20	0	690	0.00%
2022/06/28	0.2	98.60	0	0.00	98.55	0.2	727	0.03%
2022/05/31	0	0.00	3	107.63	109.20	-3	709	-0.42%
2022/05/16	0.1	103.65	0	0.00	103.35	0.1	688	0.01%
2022/04/27	0.2	103.95	0	0.00	103.55	0.2	670	0.03%
2022/04/25	1.3	106.88	0	0.00	106.35	1.3	658	0.20%
2022/04/22	1.1	108.92	0	0.00	109.10	1.1	655	0.17%
2022/04/21	0.1	111.25	0	0.00	110.55	0.1	663	0.02%
2022/04/20	2.2	110.27	0	0.00	110.60	2.2	662	0.33%
2022/04/19	1.1	120.42	0	120.99	120.45	1.1	647	0.16%
2022/04/18	2.3	119.18	1	119.55	119.50	1.3	614	0.22%
2022/04/15	3.1	120.13	1	119.95	119.95	2.1	595	0.35%
2022/04/14	0.1	122.80	0	0.00	122.55	0.1	565	0.02%
2022/04/12	1	119.10	0	0.00	119.55	1	515	0.19%
2022/04/06	1	124.40	0	0.00	124.30	1	502	0.20%
2022/03/04	0	0.00	0	128.65	128.65	0	537	0.00%
2022/03/01	0	0.00	0	131.00	130.55	0	549	0.00%
2022/01/12	1	136.60	0	0.00	137.35	1	552	0.18%
2022/01/06	0	136.10	0	0.00	136.65	0	537	0.00%
2022/01/05	0.1	139.18	0	0.00	138.45	0.1	526	0.01%
2021/11/18	0	0.00	1	130.65	131.10	-1	592	-0.17%
2021/11/17	0	0.00	1	130.80	130.35	-1	593	-0.17%
2021/09/15	0	0.00	2	126.85	126.55	-2	806	-0.25%
2021/09/02	0	127.70	0	0.00	126.85	0	828	0.00%
2021/08/19	0.6	118.85	0	0.00	118.30	0.6	817	0.07%
2021/08/05	0	0.00	0.1	127.20	127.20	-0.1	876	-0.01%
2021/07/28	0	0.00	1	122.10	122.65	-1	953	-0.10%
2021/07/22	1	125.00	0	0.00	125.00	1	982	0.10%
2021/07/13	0	0.00	0	127.35	127.40	0	1,046	0.00%
2021/07/05	4	125.43	0	0.00	125.60	4	1,074	0.37%
2021/06/23	0	0.00	0.6	124.23	125.00	-0.6	1,118	-0.05%
2021/06/21	1	123.02	0	0.00	122.70	1	1,125	0.09%
2021/06/15	0	0.00	0.1	126.30	126.55	-0.1	1,132	-0.01%
2021/06/11	0	0.00	0.1	125.25	125.45	-0.1	1,126	-0.01%
2021/06/02	1	124.85	0	0.00	124.10	1	1,173	0.09%
2021/05/25	0	0.00	0	122.25	122.00	0	1,263	0.00%
2021/05/17	0	0.00	0.1	114.90	113.60	-0.1	1,347	0.00%
2021/05/12	0	0.00	1	117.50	115.50	-1	1,364	-0.07%
2021/05/11	0	121.00	0	0.00	119.05	0	1,365	0.00%
2021/05/07	0	0.00	4	124.73	126.85	-4	1,392	-0.29%
2021/04/23	0	0.00	1	126.85	127.35	-1	1,552	-0.06%
2021/04/21	1	126.50	0	0.00	125.85	1	1,577	0.06%
2021/04/20	0	127.00	0	0.00	127.10	0	1,556	0.00%
2021/04/06	49	129.29	0	0.00	128.85	49	1,534	3.19%
2021/04/01	1	126.70	0	0.00	126.80	1	1,523	0.07%
2021/03/24	0	123.60	0	0.00	122.75	0	1,495	0.00%
2021/03/23	0	125.00	0	0.00	124.75	0	1,495	0.00%
2021/03/19	0	124.58	1	123.90	123.90	-1	1,501	-0.06%
2021/03/09	0	0.00	28	122.22	123.00	-28	1,526	-1.83%
2021/03/08	0	0.00	10	125.81	123.85	-10	1,511	-0.66%
2021/03/05	1	122.80	14	121.35	124.20	-13	1,511	-0.86%
2021/02/26	0	128.40	0	0.00	127.50	0	1,483	0.00%
2021/02/24	0	131.50	1	130.70	130.00	-1	1,459	-0.07%
2021/02/22	0	135.00	0	0.00	134.30	0	1,437	0.00%
2021/02/04	0	128.60	0	0.00	128.80	0	1,388	0.00%
2021/02/02	0	0.00	0.1	130.00	129.60	-0.1	1,367	-0.01%
2021/02/01	1	123.00	0	0.00	125.25	1	1,345	0.07%
2021/01/28	0	124.50	1	124.55	123.80	-1	1,310	-0.07%
2021/01/27	1	127.25	0	0.00	127.05	1	1,299	0.08%
2021/01/26	0	127.49	0	0.00	126.50	0	1,294	0.00%
2021/01/25	1	130.02	0	0.00	130.10	1	1,268	0.08%
2021/01/22	0	135.00	0	0.00	135.90	0	1,230	0.00%
2021/01/21	1	135.50	1	136.85	136.45	0	1,201	0.00%
2021/01/14	0.1	123.47	0	0.00	122.80	0.1	1,145	0.01%
2021/01/11	3	119.40	0	0.00	120.75	3	1,124	0.27%
2021/01/08	0.1	119.00	0	0.00	119.50	0.1	1,129	0.01%
2021/01/06	1	113.40	0	0.00	113.60	1	1,135	0.09%
2020/12/04	0	0.00	2	104.85	104.90	-2	1,078	-0.19%
2020/12/03	2	102.83	0	0.00	103.00	2	1,069	0.19%
2020/09/28	0	0.00	1	89.15	89.25	-1	475	-0.21%
2020/09/24	1	88.45	0	0.00	88.15	1	448	0.22%
2020/08/13	0	0.00	1	90.00	89.40	-1	253	-0.39%
2020/08/12	1	89.00	0	0.00	88.45	1	250	0.40%
2020/07/29	1	89.70	0	0.00	88.85	1	203	0.49%
2020/03/26	0	0.00	4	59.45	60.00	-4	152	-2.62%
2020/03/25	0	0.00	5	60.00	59.50	-5	151	-3.30%
2020/03/24	0	0.00	28	57.53	57.40	-28	150	-18.57%
2020/03/23	0	0.00	10	54.90	54.30	-10	149	-6.69%
2020/03/20	0	0.00	23	56.71	56.40	-23	149	-15.44%
2020/03/19	0	0.00	1	53.65	52.25	-1	147	-0.68%
2020/03/06	17	68.84	0	0.00	68.10	17	139	12.22%
2020/03/02	0	0.00	5	67.25	66.85	-5	133	-3.73%
2020/02/19	0	0.00	4	70.93	70.70	-4	132	-3.03%
2020/02/18	7	70.90	0	0.00	70.60	7	131	5.32%
2020/02/17	3	72.00	0	0.00	72.10	3	130	2.31%
2020/02/14	1	72.40	0	0.00	72.30	1	129	0.77%
2020/02/13	47	73.24	0	0.00	72.50	47	128	36.58%
2020/02/07	2	71.28	0	0.00	70.90	2	129	1.55%
2020/01/20	2	72.50	0	0.00	72.50	2	125	1.60%
2019/12/17	1	73.50	0	0.00	73.85	1	118	0.85%