富邦科技 (0052)-元大-天母券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
156.70
漲跌
▲0.70
漲幅
+0.45%
成交量
680張
產業
上市
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	153.80	153.80	-1	591	-0.17%
2024/05/03	1	151.90	0	0.00	151.25	1	595	0.17%
2024/05/02	0	151.10	0	0.00	151.10	0	602	0.00%
2024/04/30	0	0.00	1	154.25	153.90	-1	600	-0.17%
2024/04/24	3	149.38	0	0.00	151.60	3	603	0.50%
2024/04/23	0	145.90	0	0.00	145.90	0	600	0.00%
2024/04/19	0.6	148.27	0	0.00	148.05	0.6	583	0.10%
2024/04/18	0.1	153.73	0	0.00	156.85	0.1	545	0.03%
2024/04/16	1.3	158.49	0	159.00	158.55	1.3	523	0.25%
2024/04/12	3	165.10	0	0.00	165.10	3	498	0.60%
2024/04/10	1	165.10	0	0.00	165.35	1	492	0.20%
2024/04/03	0	0.00	0	161.00	160.75	0	484	0.00%
2024/04/01	0.1	159.51	0	158.80	158.80	0.1	469	0.02%
2024/03/21	0	0.00	1	157.85	160.00	-1	448	-0.22%
2024/03/11	0	0.00	0	155.25	155.25	0	398	0.00%
2024/03/06	0	0.00	0	151.50	151.50	0	350	0.00%
2024/03/04	0	0.00	0	149.05	149.05	0	339	0.00%
2024/02/29	0	0.00	0	144.35	144.05	0	347	0.00%
2024/02/20	0	0.00	1	142.10	142.60	-1	362	-0.28%
2024/02/05	0	0.00	1	136.00	136.00	-1	354	-0.28%
2024/01/30	0	0.00	1	136.00	135.45	-1	339	-0.29%
2024/01/26	0	0.00	1	134.75	134.80	-1	339	-0.29%
2024/01/24	1	133.20	0	0.00	132.95	1	325	0.31%
2024/01/19	0	0.00	2	131.40	131.80	-2	324	-0.62%
2024/01/03	0	126.00	3	126.60	125.90	-3	323	-0.93%
2024/01/02	0	0.00	1	128.00	128.45	-1	318	-0.31%
2023/12/25	4	126.68	0	0.00	127.10	4	317	1.26%
2023/12/21	0	0.00	1	124.80	125.75	-1	321	-0.31%
2023/12/20	1	126.30	0	0.00	126.70	1	323	0.31%
2023/12/13	0	0.00	7	124.50	124.50	-7	332	-2.10%
2023/11/30	0	0.00	1	122.45	123.15	-1	331	-0.30%
2023/11/29	0	0.00	1	123.15	122.60	-1	330	-0.30%
2023/11/21	0	0.00	3	124.45	124.35	-3	305	-0.98%
2023/11/16	0	0.00	1	122.50	122.80	-1	275	-0.36%
2023/11/15	0	0.00	0	122.80	122.80	0	276	0.00%
2023/11/03	1	116.60	0	0.00	116.95	1	269	0.37%
2023/10/30	0	113.65	0	0.00	113.70	0	277	0.00%
2023/10/26	1	113.30	0	0.00	113.25	1	277	0.36%
2023/10/20	0	0.00	0	116.10	116.85	0	278	-0.01%
2023/10/18	1	115.55	1	116.55	115.55	0	271	0.00%
2023/10/11	0	0.00	0	117.45	117.45	0	271	0.00%
2023/10/06	1	116.05	0	0.00	116.00	1	282	0.35%
2023/10/03	0	0.00	1	115.20	115.15	-1	280	-0.36%
2023/10/02	1	115.80	0	0.00	115.95	1	279	0.36%
2023/09/27	0	113.15	0	0.00	113.10	0	288	0.00%
2023/09/26	0.3	113.05	0	0.00	112.75	0.3	295	0.10%
2023/09/22	0	113.45	0	0.00	113.45	0	285	0.00%
2023/09/20	0	115.20	2	115.60	115.15	-2	276	-0.72%
2023/09/14	2	117.15	0	0.00	117.50	2	272	0.73%
2023/09/08	0	0.00	3	115.30	115.40	-3	281	-1.07%
2023/09/04	1	117.35	0	0.00	117.60	1	290	0.34%
2023/08/30	1	118.15	0	0.00	117.60	1	293	0.34%
2023/08/29	1	117.00	0	0.00	117.25	1	293	0.34%
2023/08/25	0	0.00	1	116.90	116.00	-1	294	-0.34%
2023/08/23	1	116.50	0	0.00	116.55	1	294	0.34%
2023/08/14	0.8	114.00	0	0.00	113.80	0.8	321	0.23%
2023/07/31	1	122.15	1	118.50	119.10	0	300	0.00%
2023/07/28	0	0.00	2	120.38	120.60	-2	298	-0.67%
2023/07/27	1	120.30	1	120.00	120.10	0	298	0.00%
2023/07/26	0	0.00	2	120.00	119.55	-2	300	-0.67%
2023/07/25	2	120.53	0	0.00	120.15	2	300	0.67%
2023/07/19	0	0.00	0.9	120.70	119.90	-0.9	298	-0.30%
2023/07/18	0	0.00	4	122.20	120.70	-4	301	-1.33%
2023/07/17	0	0.00	10	121.20	121.30	-10	305	-3.27%
2023/07/12	0	0.00	3.1	117.54	117.70	-3.1	289	-1.07%
2023/07/11	1	116.90	0	0.00	117.05	1	289	0.35%
2023/07/07	0	0.00	1	114.95	115.20	-1	294	-0.34%
2023/07/05	0.1	117.73	0.8	117.65	117.60	-0.7	295	-0.25%
2023/07/03	1	116.30	0	0.00	117.05	1	279	0.36%
2023/06/27	0	0.00	2.4	114.99	115.05	-2.4	280	-0.86%
2023/06/21	0	0.00	0.5	116.50	116.70	-0.5	279	-0.17%
2023/06/19	0.8	117.20	0	0.00	117.30	0.8	279	0.29%
2023/06/16	5	117.55	0	0.00	117.50	5	276	1.81%
2023/06/15	5	117.45	1	117.80	117.75	4	273	1.46%
2023/06/14	0	0.00	1	117.00	116.90	-1	276	-0.36%
2023/06/13	1	116.80	4.1	116.67	117.40	-3.1	277	-1.12%
2023/06/07	0	0.00	2	112.15	113.15	-2	285	-0.70%
2023/05/30	0	0.00	0	111.40	111.75	0	302	-0.01%
2023/05/26	0	0.00	2.4	110.38	110.50	-2.4	298	-0.80%
2023/05/23	0	0.00	0.5	105.40	105.40	-0.5	284	-0.16%
2023/05/19	1.1	105.49	0.1	105.35	105.55	1	295	0.35%
2023/05/17	1	102.80	0	0.00	103.30	1	289	0.35%
2023/05/15	0	0.00	0.1	100.00	99.90	-0.1	290	-0.04%
2023/05/11	0.1	100.75	0.1	100.60	100.35	0.1	299	0.02%
2023/05/10	0	101.71	0	0.00	100.65	0	302	0.01%
2023/04/26	0	98.90	0	0.00	98.75	0	348	0.01%
2023/04/25	1	99.30	0.2	100.22	99.30	0.8	351	0.22%
2023/04/19	0.1	106.66	0	0.00	106.15	0.1	350	0.01%
2023/04/18	0	107.16	0	0.00	107.15	0	349	0.01%
2023/04/14	0	108.30	0	0.00	107.90	0	349	0.01%
2023/04/13	0.1	107.30	0	0.00	106.80	0.1	351	0.04%
2023/04/11	0	108.70	0	0.00	108.50	0	347	0.01%
2023/04/10	0	109.00	0	0.00	108.70	0	348	0.01%
2023/03/31	0.1	109.78	0	0.00	109.60	0.1	347	0.02%
2023/03/30	0.1	108.80	0	0.00	109.15	0.1	346	0.03%
2023/03/29	0	108.10	0	0.00	108.10	0	348	0.00%
2023/03/21	0.1	106.20	0	0.00	106.20	0.1	349	0.03%
2023/03/17	0	105.50	0	0.00	106.25	0	350	0.01%
2023/03/10	0	0.00	0.1	105.00	104.90	-0.1	341	-0.02%
2023/03/06	0	0.00	0.5	106.30	106.75	-0.5	330	-0.15%
2023/02/22	0	0.00	0	103.70	103.45	0	346	0.00%
2023/02/21	0	0.00	0	104.90	104.75	0	342	0.00%
2023/02/20	0	0.00	0.5	105.00	104.90	-0.5	348	-0.14%
2023/02/14	0	0.00	0	107.70	107.85	0	353	0.00%
2023/02/13	1	106.75	0	0.00	106.95	1	355	0.28%
2023/02/08	0	0.00	0	107.55	107.55	0	344	0.00%
2023/02/06	0	0.00	0	105.70	105.60	0	339	0.00%
2023/01/31	0	104.20	0	0.00	104.20	0	317	0.00%
2023/01/17	0	100.40	0	0.00	100.40	0	319	0.00%
2023/01/10	0.1	98.65	0	0.00	98.70	0.1	319	0.02%
2023/01/09	0	0.00	1	96.60	97.95	-1	311	-0.32%
2023/01/05	0	0.00	1	94.15	93.65	-1	307	-0.32%
2023/01/03	0	0.00	0.2	92.35	93.30	-0.2	319	-0.06%
2022/12/30	0.2	93.05	0	0.00	92.50	0.2	317	0.05%
2022/12/28	1	92.15	0	0.00	92.60	1	320	0.31%
2022/12/26	0	0.00	0.2	93.55	93.75	-0.2	321	-0.06%
2022/12/23	0.2	93.89	0	0.00	93.65	0.2	328	0.05%
2022/12/21	0	0.00	0.3	94.35	93.80	-0.3	330	-0.08%
2022/12/20	0	95.65	14	93.80	93.80	-14	329	-4.25%
2022/12/19	0	0.00	1	95.90	95.85	-1	328	-0.30%
2022/12/16	1.1	96.06	0	0.00	96.60	1.1	325	0.32%
2022/12/14	0	0.00	1	98.05	98.15	-1	347	-0.29%
2022/12/13	0.1	97.33	0	0.00	96.70	0.1	347	0.03%
2022/12/12	0.3	97.19	0	0.00	97.15	0.3	349	0.08%
2022/12/08	1	96.45	0.2	97.00	96.70	0.8	349	0.22%
2022/12/02	0.1	100.30	0	0.00	100.50	0.1	347	0.01%
2022/11/28	0.1	98.05	0	97.80	97.60	0.1	363	0.01%
2022/11/25	0	0.00	1	99.90	99.85	-1	362	-0.28%
2022/11/24	0	0.00	0	100.00	100.00	0	367	0.00%
2022/11/23	0.2	99.20	0	0.00	99.10	0.2	364	0.05%
2022/11/21	0	0.00	0	97.80	97.70	0	361	0.00%
2022/11/18	0	0.00	0	98.50	98.45	0	354	-0.01%
2022/11/16	0	0.00	1	98.55	98.50	-1	338	-0.30%
2022/11/15	0	0.00	1.1	98.04	98.05	-1.1	331	-0.34%
2022/11/11	0	0.00	1	91.50	92.15	-1	312	-0.32%
2022/11/09	0	0.00	1	88.15	88.15	-1	308	-0.32%
2022/11/03	0	82.70	0	0.00	82.60	0	306	0.00%
2022/10/31	0	0.00	1	82.60	82.45	-1	316	-0.32%
2022/10/28	0	80.75	0	0.00	80.75	0	317	0.00%
2022/10/25	1	80.90	0	0.00	80.10	1	311	0.32%
2022/10/24	1	82.66	0	0.00	82.50	1	307	0.33%
2022/10/19	1	83.80	0	0.00	83.70	1	296	0.34%
2022/10/17	0	83.95	0	0.00	83.95	0	308	0.00%
2022/10/14	0	0.00	1	85.80	85.60	-1	309	-0.32%
2022/10/12	1.2	83.45	0	0.00	83.40	1.2	312	0.38%
2022/10/11	1.1	84.56	0	0.00	83.95	1.1	311	0.36%
2022/09/30	1	86.80	0	0.00	86.55	1	328	0.30%
2022/09/14	0	95.80	0	0.00	95.95	0	411	0.00%
2022/08/24	0	0.00	0	100.05	99.65	0	438	0.00%
2022/08/23	0	0.00	0.2	100.25	99.85	-0.2	450	-0.04%
2022/08/17	0	0.00	0.5	102.95	103.15	-0.5	470	-0.11%
2022/08/15	0	0.00	1	102.50	102.80	-1	477	-0.21%
2022/08/10	0	99.00	0	0.00	98.90	0	496	0.00%
2022/08/09	0	100.35	0	0.00	100.20	0	499	0.00%
2022/08/02	0.1	97.07	0	0.00	97.35	0.1	529	0.03%
2022/07/15	0	96.15	0	0.00	96.65	0	586	0.00%
2022/07/13	0	0.00	1	93.20	93.10	-1	633	-0.16%
2022/07/12	1	89.70	0	0.00	89.65	1	655	0.15%
2022/07/11	0	0.00	1	93.05	92.20	-1	690	-0.14%
2022/07/06	0.2	87.90	0	0.00	87.30	0.2	761	0.03%
2022/07/01	1.1	90.14	1	93.40	90.05	0.1	760	0.01%
2022/06/23	0	0.00	1	96.65	97.00	-1	729	-0.14%
2022/06/22	1	98.81	0	0.00	98.60	1	719	0.14%
2022/06/21	0.1	100.50	0	0.00	101.55	0.1	711	0.01%
2022/06/17	0.3	100.00	0	0.00	100.30	0.3	708	0.04%
2022/06/15	0.1	102.63	0	0.00	102.65	0.1	691	0.02%
2022/06/13	0.1	103.65	0	0.00	103.50	0.1	688	0.01%
2022/06/10	1	106.50	0	0.00	106.70	1	685	0.15%
2022/06/09	0.1	107.95	0	0.00	107.80	0.1	686	0.01%
2022/06/08	0	0.00	1	108.45	108.10	-1	685	-0.15%
2022/06/06	0.1	108.47	0	0.00	107.90	0.1	687	0.02%
2022/05/31	0	0.00	0.6	107.43	109.20	-0.6	709	-0.08%
2022/05/30	0.2	107.00	0.1	106.85	107.35	0.1	701	0.01%
2022/05/27	0	0.00	0.2	104.75	105.00	-0.2	693	-0.03%
2022/05/26	0.2	103.81	0	0.00	102.70	0.2	695	0.02%
2022/05/24	0.5	104.26	0	0.00	103.45	0.5	704	0.07%
2022/05/23	0	104.80	0	0.00	104.80	0	702	0.00%
2022/05/17	0	0.00	0.1	104.75	105.10	-0.1	689	-0.01%
2022/05/13	1	102.30	0	0.00	102.40	1	687	0.15%
2022/05/12	0.1	101.68	0	0.00	100.85	0.1	684	0.01%
2022/05/11	0	0.00	1	103.40	103.30	-1	677	-0.15%
2022/05/10	0.2	101.05	0	0.00	103.00	0.2	671	0.03%
2022/05/06	0.3	104.34	0	0.00	104.80	0.3	665	0.04%
2022/05/05	0.4	107.19	0	0.00	107.00	0.4	662	0.06%
2022/05/03	0.1	105.45	0	0.00	105.35	0.1	669	0.01%
2022/04/29	5	106.00	0	0.00	105.85	5	674	0.74%
2022/04/28	0.1	104.65	0	0.00	104.55	0.1	673	0.01%
2022/04/27	1.1	103.58	1	103.50	103.55	0.1	670	0.01%
2022/04/26	2.2	106.53	0	0.00	106.20	2.2	665	0.34%
2022/04/25	1.8	106.73	1	106.50	106.35	0.8	658	0.12%
2022/04/22	0.2	109.14	0	0.00	109.10	0.2	655	0.03%
2022/04/21	4.3	111.25	2	111.15	110.55	2.3	663	0.35%
2022/04/20	1.3	110.60	0	0.00	110.60	1.3	662	0.20%
2022/04/19	3	120.58	0	0.00	120.45	3	647	0.47%
2022/04/18	4.3	119.65	0	0.00	119.50	4.3	614	0.70%
2022/04/15	11.4	120.14	0	0.00	119.95	11.4	595	1.92%
2022/04/14	9	122.51	0	0.00	122.55	9	565	1.59%
2022/04/13	2.4	120.98	2	121.00	122.50	0.4	544	0.08%
2022/04/12	3.2	118.75	0	0.00	119.55	3.2	515	0.62%
2022/04/11	1.5	120.07	0	0.00	119.65	1.5	515	0.29%
2022/04/08	0.7	121.97	0	0.00	121.90	0.7	514	0.14%
2022/04/07	11.9	121.70	0	0.00	121.55	11.9	510	2.33%
2022/04/06	4	124.31	0	0.00	124.30	4	502	0.80%
2022/04/01	0	125.90	0	0.00	126.10	0	490	0.00%
2022/03/29	0	126.40	0	0.00	126.30	0	499	0.00%
2022/03/28	0	125.80	0	0.00	126.45	0	500	0.00%
2022/03/15	0.3	120.80	0	0.00	120.60	0.3	542	0.06%
2022/03/14	0.1	124.00	0	0.00	123.80	0.1	547	0.02%
2022/03/11	0.1	124.50	0	0.00	124.25	0.1	548	0.01%
2022/03/04	0	129.30	0	0.00	128.65	0	537	0.00%
2022/02/18	0	0.00	1	134.75	134.85	-1	576	-0.17%
2022/02/14	0	133.50	0	0.00	133.50	0	584	0.01%
2022/02/07	0.1	132.30	0	0.00	132.70	0.1	604	0.02%
2022/01/26	0.1	133.35	0	0.00	132.50	0.1	601	0.02%
2022/01/21	1	134.70	0	0.00	133.90	1	584	0.17%
2022/01/20	0	0.00	12	136.23	137.00	-12	581	-2.06%
2022/01/19	0	0.00	10	137.13	136.70	-10	580	-1.72%
2022/01/17	1	140.00	0.1	140.40	140.40	0.9	577	0.16%
2022/01/11	0	0.00	6	134.90	136.20	-6	550	-1.09%
2022/01/10	1	134.30	10	135.50	135.60	-9	544	-1.65%
2022/01/06	1	136.00	8	136.01	136.65	-7	537	-1.30%
2022/01/05	0	0.00	12	139.13	138.45	-12	526	-2.28%
2022/01/04	0.1	138.50	0	0.00	139.05	0.1	519	0.02%
2021/12/27	0	0.00	1	132.65	132.50	-1	506	-0.20%
2021/12/23	0	0.00	2	131.40	131.40	-2	511	-0.39%
2021/12/20	1	128.85	0	0.00	129.05	1	524	0.19%
2021/12/08	0	0.00	1	131.35	130.75	-1	529	-0.19%
2021/12/02	0	0.00	4	131.25	131.25	-4	542	-0.74%
2021/11/26	1	127.70	0	0.00	127.40	1	581	0.17%
2021/11/18	0	0.00	6	130.95	131.10	-6	592	-1.01%
2021/11/15	0	0.00	1	130.10	129.90	-1	606	-0.16%
2021/11/12	0	0.00	3.3	129.57	128.65	-3.3	604	-0.55%
2021/11/10	0	0.00	1	129.20	129.50	-1	613	-0.16%
2021/11/09	0	0.00	0.5	129.45	129.30	-0.5	613	-0.08%
2021/11/08	0	0.00	1	127.45	127.70	-1	606	-0.16%
2021/11/02	1	124.70	0	0.00	124.60	1	624	0.16%
2021/10/29	1	125.50	0	0.00	124.40	1	630	0.16%
2021/10/28	0.1	125.50	0	0.00	125.25	0.1	638	0.02%
2021/10/21	0	0.00	1	124.65	124.05	-1	664	-0.15%
2021/10/18	0	123.50	0	0.00	122.70	0	678	0.00%
2021/10/15	0	0.00	0.3	123.50	123.60	-0.3	683	-0.04%
2021/10/13	0.1	119.30	0	0.00	119.25	0.1	719	0.01%
2021/10/12	0.1	120.00	0	0.00	120.10	0.1	726	0.01%
2021/10/08	3	122.00	0	0.00	121.05	3	733	0.41%
2021/10/01	0.1	121.10	0	0.00	120.40	0.1	788	0.01%
2021/09/30	0.3	122.75	0	0.00	122.60	0.3	790	0.03%
2021/09/29	1.3	122.42	0	0.00	122.10	1.3	792	0.16%
2021/09/28	1	125.20	0	0.00	125.50	1	791	0.13%
2021/09/24	0	0.00	1	126.00	126.05	-1	796	-0.13%
2021/09/22	1	123.35	0	0.00	123.45	1	799	0.13%
2021/09/16	2	126.55	0	0.00	125.95	2	805	0.25%
2021/09/07	0	0.00	1	128.90	129.00	-1	833	-0.12%
2021/09/06	0	0.00	1	129.60	129.85	-1	835	-0.12%
2021/09/01	1	127.60	2.1	127.40	127.90	-1.1	828	-0.13%
2021/08/31	0	0.00	0.1	124.90	127.05	-0.1	813	-0.01%
2021/08/27	0	0.00	1	124.65	124.80	-1	811	-0.12%
2021/08/19	1.1	119.09	0	0.00	118.30	1.1	817	0.13%
2021/08/16	1	122.05	0	0.00	122.50	1	830	0.12%
2021/08/13	0.2	123.35	0	0.00	122.55	0.2	835	0.02%
2021/08/12	1	124.25	0	0.00	124.05	1	836	0.12%
2021/08/11	0.2	124.42	0	0.00	124.35	0.2	840	0.02%
2021/08/09	1	125.10	0	0.00	126.00	1	859	0.12%
2021/08/06	0.1	126.45	0	0.00	126.50	0.1	869	0.01%
2021/08/05	0	0.00	1	127.35	127.20	-1	876	-0.11%
2021/08/04	0	0.00	1	126.90	126.95	-1	908	-0.11%
2021/08/02	0	0.00	1	124.50	125.40	-1	926	-0.11%
2021/07/30	1	123.75	0	0.00	123.75	1	937	0.11%
2021/07/28	1.1	121.80	0	0.00	122.65	1.1	953	0.12%
2021/07/21	1	123.90	0	0.00	123.85	1	987	0.10%
2021/07/19	2	124.48	1	124.25	124.45	1	1,005	0.10%
2021/07/15	0	0.00	4	128.95	129.10	-4	1,020	-0.39%
2021/07/14	0	0.00	5	128.70	128.50	-5	1,076	-0.46%
2021/07/13	6	128.00	2	127.43	127.40	4	1,046	0.38%
2021/06/24	2	124.70	0	0.00	124.70	2	1,109	0.18%
2021/06/23	0	0.00	1	124.20	125.00	-1	1,118	-0.09%
2021/06/22	2	122.23	1	122.35	122.00	1	1,123	0.09%
2021/06/21	0.3	123.60	0.1	123.65	122.70	0.2	1,125	0.02%
2021/05/28	0	123.35	1	123.15	123.50	-1	1,222	-0.08%
2021/05/24	1	119.45	0	0.00	119.20	1	1,280	0.08%
2021/05/13	0.1	116.40	6	115.35	114.40	-5.9	1,355	-0.43%
2021/05/12	0.1	114.48	0.2	113.38	115.50	-0.1	1,364	-0.01%
2021/05/11	0.3	120.40	0	0.00	119.05	0.3	1,365	0.02%
2021/05/07	0	0.00	1	126.45	126.85	-1	1,392	-0.07%
2021/05/05	0.1	124.40	0	0.00	123.15	0.1	1,404	0.01%
2021/05/04	1	125.15	0	0.00	125.00	1	1,432	0.07%
2021/04/27	0	0.00	2	129.45	129.50	-2	1,547	-0.13%
2021/04/23	0	0.00	0.1	126.30	127.35	-0.1	1,552	-0.01%
2021/04/22	1	126.10	1	126.54	125.50	0	1,568	0.00%
2021/04/15	0	0.00	1	129.45	129.45	-1	1,520	-0.07%
2021/04/13	1	129.15	0	0.00	127.70	1	1,514	0.07%
2021/04/12	0	0.00	1	127.80	128.40	-1	1,523	-0.07%
2021/04/08	0	128.60	0	0.00	129.90	0	1,534	0.00%
2021/04/06	0	0.00	1	128.75	128.85	-1	1,534	-0.07%
2021/04/01	0	126.50	0	0.00	126.80	0	1,523	0.00%
2021/03/30	1	126.80	0	0.00	126.95	1	1,517	0.07%
2021/03/08	2	124.90	0	0.00	123.85	2	1,511	0.13%
2021/03/05	0	0.00	1	122.60	124.20	-1	1,511	-0.07%
2021/03/04	0.1	125.80	0	0.00	125.05	0.1	1,503	0.01%
2021/03/03	1	127.95	0.1	129.10	129.10	0.9	1,484	0.06%
2021/03/02	2	128.35	0	0.00	127.05	2	1,477	0.14%
2021/02/26	6.1	127.65	0	0.00	127.50	6.1	1,483	0.41%
2021/02/25	1	131.15	0	0.00	131.55	1	1,458	0.07%
2021/02/23	0	0.00	1	131.10	132.90	-1	1,442	-0.07%
2021/02/19	1	133.70	0	0.00	134.60	1	1,435	0.07%
2021/02/17	6	136.48	0	0.00	136.30	6	1,421	0.42%
2021/02/05	0	0.00	3	130.75	130.20	-3	1,399	-0.21%
2021/02/02	2	130.05	0	0.00	129.60	2	1,367	0.15%
2021/02/01	1	122.65	1	124.60	125.25	0	1,345	0.00%
2021/01/29	2	124.80	0	0.00	122.15	2	1,323	0.15%
2021/01/28	0	0.00	2	124.35	123.80	-2	1,310	-0.15%
2021/01/27	0.5	126.65	0	0.00	127.05	0.5	1,299	0.04%
2021/01/26	2	130.28	1	126.60	126.50	1	1,294	0.08%
2021/01/25	1	132.35	0	0.00	130.10	1	1,268	0.08%
2021/01/22	2.5	133.49	0	0.00	135.90	2.5	1,230	0.20%
2021/01/21	6	135.78	2	131.65	136.45	4	1,201	0.33%
2021/01/20	3	130.70	1	130.80	130.65	2	1,171	0.17%
2021/01/15	2.1	125.94	0	0.00	123.70	2.1	1,154	0.18%
2021/01/14	2	122.65	0	0.00	122.80	2	1,145	0.17%
2021/01/12	0.1	122.95	1	121.60	121.35	-0.9	1,140	-0.08%
2021/01/11	1	119.40	0	0.00	120.75	1	1,124	0.09%
2021/01/06	1	115.00	2	114.70	113.60	-1	1,135	-0.09%
2020/12/11	1	106.85	0	0.00	107.00	1	1,148	0.09%
2020/12/10	0	107.50	1	107.25	107.05	-1	1,137	-0.09%
2020/12/09	0	0.00	1	109.00	108.95	-1	1,121	-0.09%
2020/12/08	1	107.75	0	0.00	109.15	1	1,108	0.09%
2020/12/03	0	0.00	1	103.45	103.00	-1	1,069	-0.09%
2020/11/30	10	102.15	0	0.00	100.60	10	1,038	0.96%
2020/11/25	4	102.30	0	0.00	101.30	4	1,001	0.40%
2020/11/24	1	102.55	0	0.00	102.25	1	983	0.10%
2020/11/16	6	96.78	0	0.00	99.00	6	903	0.66%
2020/10/28	0	93.25	0	0.00	93.05	0	757	0.00%
2020/10/16	1	93.85	0	0.00	93.45	1	649	0.15%
2020/10/12	1	95.75	0	0.00	95.75	1	581	0.17%
2020/10/08	20	93.16	0	0.00	93.50	20	560	3.57%
2020/09/14	0	0.00	1	90.20	90.40	-1	339	-0.29%
2020/09/08	1	88.95	0	0.00	88.80	1	317	0.32%
2020/09/04	0	0.00	1	88.25	88.80	-1	314	-0.32%
2020/09/01	0	0.00	1	89.15	89.20	-1	308	-0.32%
2020/08/31	3	89.03	0	0.00	88.15	3	308	0.97%
2020/08/27	0	0.00	2	91.10	90.90	-2	300	-0.67%
2020/08/24	0	0.00	1	88.10	88.65	-1	282	-0.35%
2020/08/20	3	86.05	0	0.00	86.05	3	275	1.09%
2020/08/18	1	90.60	0	0.00	90.10	1	261	0.38%
2020/08/11	1	90.50	0	0.00	90.30	1	244	0.41%
2020/08/10	0	0.00	1	91.50	91.30	-1	239	-0.42%
2020/08/07	3	91.50	0	0.00	90.80	3	237	1.26%
2020/08/06	0	0.00	1	91.90	91.60	-1	234	-0.43%
2020/08/03	2	87.98	0	0.00	87.90	2	219	0.91%
2020/07/29	1	89.00	0	0.00	88.85	1	203	0.49%
2020/07/28	4	97.45	0	0.00	93.00	4	194	2.05%
2020/07/27	1	88.65	0	0.00	91.30	1	179	0.56%
2020/07/24	4	83.69	0	0.00	83.00	4	173	2.30%
2020/07/17	0	0.00	1	78.10	78.50	-1	168	-0.59%
2020/07/15	1	78.50	1	78.85	77.80	0	167	0.00%
2020/07/14	1	77.30	0	0.00	78.30	1	167	0.60%
2020/07/13	5	76.85	0	0.00	77.15	5	166	3.00%
2020/07/06	3	73.97	0	0.00	74.15	3	161	1.86%
2020/06/30	4	68.95	0	0.00	69.40	4	160	2.49%
2020/05/22	1	63.05	0	0.00	63.10	1	169	0.59%
2020/04/21	3	64.45	0	0.00	65.00	3	163	1.84%
2020/04/14	4	62.40	0	0.00	62.40	4	159	2.51%
2020/04/01	3	59.00	0	0.00	58.75	3	156	1.92%
2020/01/31	25	70.08	0	0.00	69.70	25	128	19.52%
2020/01/30	0	0.00	1	70.10	68.95	-1	127	-0.79%
2019/12/19	1	73.60	0	0.00	72.90	1	119	0.84%
2018/03/07	0	0.00	1	56.30	56.30	-1	7	-13.46%
2018/03/05	0	0.00	2	55.40	55.40	-2	7	-27.72%