富邦科技 (0052)-元大-善化券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
151.25
漲跌
▲2.70
漲幅
+1.82%
成交量
541張
產業
上市
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	151.36	0	0.00	151.25	1	602	0.17%
2024/04/25	0.1	148.45	0	0.00	148.55	0.1	613	0.01%
2024/04/24	1	149.40	0	0.00	151.60	1	603	0.17%
2024/04/17	0	0.00	0	160.75	160.75	0	532	0.00%
2024/04/12	2	165.45	0	0.00	165.10	2	498	0.40%
2024/04/09	2	165.47	0	0.00	165.50	2	491	0.42%
2024/04/02	0	0.00	1	162.00	162.00	-1	477	-0.21%
2024/03/28	0.1	159.30	0	0.00	158.75	0.1	464	0.01%
2024/03/26	0.2	159.00	0.1	158.05	159.30	0.1	457	0.02%
2024/03/25	0.1	159.62	0	0.00	159.80	0.1	451	0.03%
2024/03/22	1	160.00	0	0.00	160.15	1	452	0.22%
2024/03/18	0	0.00	0.1	155.70	156.95	-0.1	428	-0.02%
2024/03/14	0	156.85	0	0.00	156.40	0	418	0.00%
2024/03/11	0	0.00	1	155.25	155.25	-1	398	-0.25%
2024/03/06	0	0.00	0.1	150.50	151.50	-0.1	350	-0.01%
2024/03/04	0	0.00	0.1	148.40	149.05	-0.1	339	-0.01%
2024/02/26	1	144.90	0	0.00	145.05	1	348	0.29%
2024/02/20	0	0.00	2	142.00	142.60	-2	362	-0.55%
2024/02/16	0	0.00	1	143.20	142.00	-1	365	-0.27%
2024/02/15	0	0.00	6	142.97	143.45	-6	367	-1.63%
2024/01/30	0.1	135.70	1	135.95	135.45	-0.9	339	-0.26%
2024/01/25	0.1	134.50	0.2	134.75	135.00	-0.1	332	-0.04%
2024/01/22	0	0.00	1	132.55	132.60	-1	326	-0.31%
2024/01/19	0	0.00	5	131.25	131.80	-5	324	-1.54%
2024/01/12	0	0.00	0	126.45	126.55	0	315	0.00%
2023/12/22	0	0.00	10	126.00	126.25	-10	316	-3.16%
2023/12/20	5	126.25	0	0.00	126.70	5	323	1.55%
2023/12/19	5	125.60	0	0.00	125.70	5	328	1.52%
2023/12/11	0	0.00	0.1	123.00	123.45	-0.1	336	-0.03%
2023/11/15	0	0.00	3.1	123.20	122.80	-3.1	276	-1.12%
2023/11/13	0	0.00	0.3	121.50	121.25	-0.3	263	-0.09%
2023/10/18	0	117.70	0	0.00	115.55	0	271	0.00%
2023/10/06	0	0.00	3	116.00	116.00	-3	282	-1.06%
2023/09/22	1	113.20	0	0.00	113.45	1	285	0.35%
2023/09/14	0	0.00	1	117.35	117.50	-1	272	-0.37%
2023/08/28	0	0.00	0.1	116.70	116.35	-0.1	292	-0.02%
2023/08/08	0.1	117.00	0	0.00	117.00	0.1	318	0.02%
2023/07/28	0	0.00	1	120.50	120.60	-1	298	-0.34%
2023/07/26	0	0.00	0.3	119.86	119.55	-0.3	300	-0.11%
2023/07/06	0	116.10	0	0.00	115.40	0	296	0.01%
2023/07/05	1	117.40	0	0.00	117.60	1	295	0.34%
2023/06/27	0	115.10	0	0.00	115.05	0	280	0.01%
2023/06/26	0	116.00	0	0.00	116.00	0	278	0.01%
2023/06/19	0	117.05	0	0.00	117.30	0	279	0.01%
2023/06/16	0.1	117.00	0	0.00	117.50	0.1	276	0.02%
2023/06/15	0.1	117.60	0	0.00	117.75	0.1	273	0.02%
2023/06/14	1.1	116.99	0	0.00	116.90	1.1	276	0.38%
2023/06/12	0.1	113.90	0	0.00	114.20	0.1	274	0.04%
2023/05/26	0	0.00	0	110.25	110.50	0	298	-0.01%
2023/05/12	1	100.10	0	0.00	100.10	1	297	0.34%
2023/04/26	1	98.60	0	0.00	98.75	1	348	0.29%
2023/04/25	0	99.45	0	0.00	99.30	0	351	0.01%
2023/04/18	2	107.15	0	0.00	107.15	2	349	0.57%
2023/04/13	1.1	107.32	0	0.00	106.80	1.1	351	0.31%
2023/04/10	1.1	108.89	0	0.00	108.70	1.1	348	0.32%
2023/04/06	1	108.65	0	0.00	108.55	1	347	0.29%
2023/03/06	0	0.00	1	106.70	106.75	-1	330	-0.30%
2023/03/03	1	106.65	0	0.00	105.80	1	324	0.31%
2023/01/16	0	0.00	6	101.00	100.70	-6	319	-1.88%
2023/01/13	0	0.00	1	101.05	100.00	-1	322	-0.31%
2022/12/20	2	93.90	0	0.00	93.80	2	329	0.61%
2022/12/07	1	98.00	0	0.00	97.45	1	346	0.29%
2022/12/05	1	100.00	0	0.00	100.00	1	343	0.29%
2022/11/09	0	0.00	1	87.10	88.15	-1	308	-0.32%
2022/09/01	2	97.70	0	0.00	97.50	2	430	0.46%
2022/08/23	0	0.00	2	100.00	99.85	-2	450	-0.44%
2022/08/22	2	101.20	0	0.00	101.05	2	461	0.43%
2022/08/10	0	0.00	2.3	98.82	98.90	-2.3	496	-0.46%
2022/08/03	1.3	97.67	0	0.00	97.75	1.3	521	0.25%
2022/07/27	1	98.70	0	0.00	98.90	1	548	0.18%
2022/04/20	0.1	110.20	1	110.43	110.60	-0.9	662	-0.14%
2022/04/19	1.2	120.34	1	120.45	120.45	0.2	647	0.03%
2022/04/18	1	119.50	1	119.50	119.50	0	614	0.00%
2022/04/15	1	120.50	0	0.00	119.95	1	595	0.17%
2022/04/13	4	121.75	0.1	121.40	122.50	3.9	544	0.72%
2022/04/12	1.1	119.20	0	0.00	119.55	1.1	515	0.21%
2022/04/08	8	121.54	0	0.00	121.90	8	514	1.56%
2022/04/07	1	122.90	0	0.00	121.55	1	510	0.20%
2022/04/06	2	124.20	0	0.00	124.30	2	502	0.40%
2022/03/08	0	0.00	0	121.60	121.85	0	557	0.00%
2022/03/04	1	128.65	0	0.00	128.65	1	537	0.19%
2022/02/09	0	0.00	1	134.00	134.50	-1	602	-0.17%
2022/01/24	0	0.00	1	135.60	135.60	-1	589	-0.17%
2022/01/17	0	0.00	0	140.05	140.40	0	577	0.00%
2022/01/04	0	0.00	1	139.05	139.05	-1	519	-0.19%
2021/12/27	0	0.00	0	132.40	132.50	0	506	0.00%
2021/12/24	0	0.00	0.6	131.80	131.50	-0.6	508	-0.12%
2021/12/21	0	0.00	2	129.90	129.95	-2	528	-0.38%
2021/12/17	0	0.00	0.1	130.00	130.35	-0.1	526	-0.02%
2021/12/08	0	0.00	1	131.45	130.75	-1	529	-0.19%
2021/12/02	0	0.00	1	131.25	131.25	-1	542	-0.18%
2021/11/19	0	0.00	1.1	132.68	132.30	-1.1	597	-0.19%
2021/11/18	0	0.00	2	130.65	131.10	-2	592	-0.34%
2021/11/17	0	0.00	0	130.55	130.35	0	593	0.00%
2021/11/16	0	0.00	3	130.30	130.05	-3	600	-0.50%
2021/11/15	0	0.00	0	130.00	129.90	0	606	0.00%
2021/11/09	0	0.00	26	129.90	129.30	-26	613	-4.24%
2021/11/08	0	0.00	0	127.50	127.70	0	606	-0.01%
2021/11/04	0	0.00	1	124.45	124.60	-1	611	-0.16%
2021/10/29	0	0.00	1	124.70	124.40	-1	630	-0.16%
2021/10/28	0	125.30	0.1	125.50	125.25	-0.1	638	-0.01%
2021/10/27	0.1	124.87	0	0.00	125.75	0.1	643	0.02%
2021/10/26	0	0.00	0.3	124.99	125.10	-0.3	647	-0.04%
2021/10/07	0.2	121.90	0	0.00	122.00	0.2	774	0.03%
2021/10/06	0	119.30	0	0.00	119.50	0	787	0.00%
2021/10/04	0	120.50	0	0.00	119.35	0	787	0.00%
2021/10/01	0	120.90	0	0.00	120.40	0	788	0.00%
2021/09/30	0	121.70	0	0.00	122.60	0	790	0.00%
2021/09/29	0.1	123.09	0	0.00	122.10	0.1	792	0.01%
2021/09/28	0.1	125.35	0	0.00	125.50	0.1	791	0.01%
2021/09/24	0.1	125.79	0	0.00	126.05	0.1	796	0.01%
2021/09/23	0.1	124.80	0	0.00	124.95	0.1	799	0.01%
2021/09/22	0	123.63	0	0.00	123.45	0	799	0.00%
2021/09/17	0	127.10	0.1	127.10	126.55	-0.1	801	-0.01%
2021/09/16	0.1	126.60	0	0.00	125.95	0.1	805	0.01%
2021/09/15	0	126.88	0	0.00	126.55	0	806	0.00%
2021/09/13	0.1	127.80	0	0.00	127.60	0.1	820	0.01%
2021/09/10	0	0.00	0.3	128.50	128.75	-0.3	829	-0.04%
2021/09/09	0.2	127.20	0	0.00	127.55	0.2	832	0.02%
2021/09/06	1	130.10	0	0.00	129.85	1	835	0.12%
2021/09/03	0	0.00	1.1	128.95	129.05	-1.1	831	-0.13%
2021/09/01	0	0.00	0	127.05	127.90	0	828	0.00%
2021/08/31	0	0.00	1	125.55	127.05	-1	813	-0.12%
2021/08/25	0.1	122.80	0	0.00	122.95	0.1	810	0.01%
2021/08/20	1	118.38	0	0.00	117.60	1	822	0.12%
2021/08/19	1	118.35	0.1	120.20	118.30	1	817	0.12%
2021/08/18	1	120.69	0.3	121.27	121.50	0.7	819	0.09%
2021/08/16	1	122.55	0	0.00	122.50	1	830	0.12%
2021/08/13	0	123.11	0	0.00	122.55	0	835	0.00%
2021/08/11	0	124.30	0	0.00	124.35	0	840	0.00%
2021/08/05	0	0.00	0.2	127.05	127.20	-0.2	876	-0.02%
2021/08/04	0	0.00	0.1	126.80	126.95	-0.1	908	-0.01%
2021/07/29	0	123.40	0	0.00	124.15	0	946	0.00%
2021/07/28	0	122.25	0	0.00	122.65	0	953	0.00%
2021/07/23	2	124.35	0	0.00	124.40	2	978	0.20%
2021/07/21	0	123.90	0	0.00	123.85	0	987	0.00%
2021/07/19	0	124.52	0	0.00	124.45	0	1,005	0.00%
2021/07/14	0	0.00	0.1	128.15	128.50	-0.1	1,076	-0.01%
2021/07/13	0	0.00	1	127.00	127.40	-1	1,046	-0.10%
2021/07/09	0	123.90	0	0.00	124.00	0	1,046	0.00%
2021/07/08	0	0.00	0	125.35	124.95	0	1,056	0.00%
2021/07/05	2	126.05	1	124.20	125.60	1	1,074	0.09%
2021/06/09	0	123.00	0	0.00	122.60	0	1,130	0.00%
2021/05/26	0	0.00	0.3	122.10	122.00	-0.3	1,257	-0.02%
2021/05/25	1	122.20	0.1	120.60	122.00	0.9	1,263	0.07%
2021/05/18	1	119.30	0	0.00	119.50	1	1,330	0.08%
2021/05/17	1	113.50	2	114.30	113.60	-1	1,347	-0.07%
2021/05/14	0.1	116.85	0	0.00	116.15	0.1	1,354	0.01%
2021/05/13	0	0.00	1	115.60	114.40	-1	1,355	-0.07%
2021/05/12	1.1	113.23	0	0.00	115.50	1.1	1,364	0.08%
2021/05/11	1.1	119.21	0	0.00	119.05	1.1	1,365	0.08%
2021/05/06	0	123.15	0	0.00	123.55	0	1,401	0.00%
2021/05/05	0	123.91	0	0.00	123.15	0	1,404	0.00%
2021/05/04	0	124.81	0	0.00	125.00	0	1,432	0.00%
2021/05/03	0	126.70	1	127.35	126.00	-1	1,468	-0.07%
2021/04/29	0	0.00	1	130.45	129.55	-1	1,497	-0.07%
2021/04/28	0	128.85	1	129.10	128.90	-1	1,524	-0.06%
2021/04/27	2	129.70	0	0.00	129.50	2	1,547	0.13%
2021/04/23	3	126.42	1	127.00	127.35	2	1,552	0.13%
2021/04/21	0	126.40	0	0.00	125.85	0	1,577	0.00%
2021/04/20	3	126.58	0	0.00	127.10	3	1,556	0.19%
2021/04/19	0	0.00	21	128.12	128.25	-21	1,517	-1.38%
2021/04/14	0	126.95	0	0.00	128.10	0	1,518	0.00%
2021/04/13	0	0.00	0.1	128.35	127.70	-0.1	1,514	0.00%
2021/04/12	0.1	128.35	0	0.00	128.40	0.1	1,523	0.00%
2021/04/09	0	129.45	2	129.68	129.20	-2	1,523	-0.13%
2021/04/08	0	0.00	0.1	129.60	129.90	-0.1	1,534	-0.01%
2021/04/07	0	128.60	5	129.06	129.00	-5	1,529	-0.33%
2021/04/06	0	0.00	1	128.99	128.85	-1	1,534	-0.07%
2021/03/31	0.1	126.68	0	0.00	125.45	0.1	1,526	0.01%
2021/03/30	0	0.00	2.1	126.30	126.95	-2.1	1,517	-0.14%
2021/03/29	0	0.00	0	126.60	126.40	0	1,502	0.00%
2021/03/26	2	124.60	0	125.40	125.05	2	1,503	0.13%
2021/03/24	3	122.72	1	123.20	122.75	2	1,495	0.13%
2021/03/19	2.1	123.91	1	124.10	123.90	1.1	1,501	0.07%
2021/03/18	1	126.65	2	126.15	126.00	-1	1,501	-0.07%
2021/03/17	1	125.41	0	0.00	125.50	1	1,509	0.07%
2021/03/12	0.1	126.65	0	0.00	126.85	0.1	1,536	0.01%
2021/03/11	0.1	125.20	0	0.00	125.80	0.1	1,543	0.00%
2021/03/10	1	123.20	0	0.00	122.90	1	1,538	0.07%
2021/03/09	1	122.59	0	0.00	123.00	1	1,526	0.07%
2021/03/08	3	124.10	0	0.00	123.85	3	1,511	0.20%
2021/03/05	1.2	124.10	1	122.35	124.20	0.2	1,511	0.01%
2021/03/04	7.2	125.67	0	0.00	125.05	7.2	1,503	0.48%
2021/03/03	1.5	126.36	0	0.00	129.10	1.5	1,484	0.10%
2021/03/02	11.3	127.55	0	0.00	127.05	11.3	1,477	0.77%
2021/02/26	14.6	127.83	0	0.00	127.50	14.6	1,483	0.98%
2021/02/25	0	0.00	3	130.60	131.55	-3	1,458	-0.21%
2021/02/24	4.2	130.18	0	132.00	130.00	4.2	1,459	0.28%
2021/02/23	0	132.25	0	0.00	132.90	0	1,442	0.00%
2021/02/22	1.1	135.96	3	135.62	134.30	-1.9	1,437	-0.13%
2021/02/19	4	134.40	0	0.00	134.60	4	1,435	0.28%
2021/02/18	2	135.50	0	0.00	136.15	2	1,422	0.14%
2021/02/05	0	130.50	5	130.51	130.20	-5	1,399	-0.36%
2021/02/04	0	0.00	8	127.91	128.80	-8	1,388	-0.58%
2021/02/03	0.1	130.30	0	0.00	129.55	0.1	1,381	0.00%
2021/02/02	0	0.00	0	130.00	129.60	0	1,367	0.00%
2021/01/29	2.1	122.47	0	0.00	122.15	2.1	1,323	0.15%
2021/01/28	0.2	125.53	4	123.30	123.80	-3.8	1,310	-0.29%
2021/01/27	0.1	126.96	1	126.80	127.05	-0.9	1,299	-0.07%
2021/01/26	2.7	127.18	3	130.92	126.50	-0.3	1,294	-0.03%
2021/01/25	2.4	130.26	4	129.75	130.10	-1.6	1,268	-0.13%
2021/01/22	4	134.98	0	0.00	135.90	4	1,230	0.33%
2021/01/21	0.1	135.55	1	133.50	136.45	-0.9	1,201	-0.08%
2021/01/20	4	130.78	0	130.50	130.65	4	1,171	0.34%
2021/01/18	3	123.75	2	122.80	124.15	1	1,149	0.09%
2021/01/15	5	125.98	0	0.00	123.70	5	1,154	0.43%
2021/01/14	3	122.97	0	0.00	122.80	3	1,145	0.26%
2021/01/13	1	123.05	0	0.00	125.00	1	1,141	0.09%
2021/01/12	2	122.18	0	0.00	121.35	2	1,140	0.18%
2021/01/11	0.3	119.67	0	0.00	120.75	0.3	1,124	0.03%
2021/01/08	0	118.70	0	0.00	119.50	0	1,129	0.00%
2021/01/06	0	0.00	0.1	114.90	113.60	-0.1	1,135	0.00%
2021/01/05	1.1	112.51	0	0.00	112.90	1.1	1,142	0.10%
2021/01/04	1	110.80	0	0.00	112.10	1	1,143	0.09%
2020/12/30	0	0.00	4	108.81	109.85	-4	1,136	-0.35%
2020/12/28	0	0.00	2	107.93	107.80	-2	1,131	-0.18%
2020/12/25	0.1	107.10	1	107.00	106.50	-1	1,132	-0.08%
2020/12/24	0	106.55	0	0.00	106.15	0	1,129	0.00%
2020/12/23	1	106.00	0	0.00	106.30	1	1,135	0.09%
2020/12/22	1	106.80	0	0.00	105.95	1	1,150	0.09%
2020/12/18	1	106.30	0	0.00	106.00	1	1,155	0.09%
2020/12/15	1	104.95	0	0.00	105.00	1	1,154	0.09%
2020/12/14	0	106.35	0	0.00	106.15	0	1,148	0.00%
2020/12/11	1	105.95	0	0.00	107.00	1	1,148	0.09%
2020/12/10	3	107.43	0	0.00	107.05	3	1,137	0.26%
2020/12/09	6	108.89	0	0.00	108.95	6	1,121	0.53%
2020/11/19	1	101.70	0	0.00	101.05	1	943	0.11%
2020/11/17	3	101.52	0	0.00	100.05	3	917	0.33%
2020/11/16	0	0.00	11	97.70	99.00	-11	903	-1.22%
2020/11/05	0	0.00	1	93.50	93.50	-1	822	-0.12%
2020/10/27	0	0.00	1	93.60	93.70	-1	746	-0.13%
2020/10/13	11	96.50	0	0.00	96.50	11	599	1.84%
2020/10/12	1	95.60	0	0.00	95.75	1	581	0.17%
2020/09/24	1	89.05	0	0.00	88.15	1	448	0.22%
2020/09/16	1	94.45	1	93.75	93.65	0	364	0.00%
2020/08/20	0	0.00	1	86.05	86.05	-1	275	-0.36%
2020/08/05	1	90.50	0	0.00	90.50	1	227	0.44%
2020/07/31	0	0.00	1	90.25	90.20	-1	212	-0.47%
2020/07/30	1	90.10	0	0.00	90.95	1	209	0.48%
2020/04/17	0	0.00	4	65.68	65.80	-4	161	-2.47%
2020/03/17	0	0.00	3	57.60	57.70	-3	146	-2.04%
2020/03/13	4	59.73	0	0.00	62.50	4	144	2.77%
2020/03/06	1	68.60	0	0.00	68.10	1	139	0.72%
2020/02/18	2	70.98	0	0.00	70.60	2	131	1.52%