富邦科技 (0052)-元大-大統券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
159.55
漲跌
▲1.65
漲幅
+1.04%
成交量
337張
產業
上市
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.4	159.03	159.55	-0.4	601	-0.07%
2024/04/29	0.1	153.30	0	0.00	153.40	0.1	600	0.02%
2024/04/19	0	0.00	2	148.95	148.05	-2	583	-0.34%
2024/04/02	0	161.85	0	0.00	162.00	0	477	0.00%
2024/03/07	1	154.80	0	0.00	155.10	1	359	0.28%
2024/03/05	1	150.60	0	0.00	150.70	1	345	0.29%
2024/03/04	0	0.00	0	147.83	149.05	0	339	-0.01%
2024/03/01	0	0.00	1	144.70	144.00	-1	341	-0.29%
2024/02/23	1	144.70	0	0.00	144.75	1	349	0.29%
2024/01/31	0	133.60	0	0.00	133.20	0	342	0.00%
2024/01/24	0	0.00	20	133.20	132.95	-20	325	-6.14%
2024/01/17	10	125.10	0	0.00	125.15	10	311	3.21%
2024/01/09	10	126.35	0	0.00	126.40	10	326	3.07%
2024/01/03	0	0.00	3	125.95	125.90	-3	323	-0.93%
2023/12/18	0	0.00	1	126.00	126.10	-1	332	-0.30%
2023/12/01	3	123.10	0	0.00	123.30	3	333	0.90%
2023/11/27	1	121.65	0	0.00	121.35	1	318	0.31%
2023/11/14	0	0.00	2	121.88	121.70	-2	264	-0.76%
2023/11/09	0	0.00	1	119.30	119.20	-1	266	-0.38%
2023/10/26	0	113.65	0	0.00	113.25	0	277	0.01%
2023/10/20	2	117.10	0	0.00	116.85	2	278	0.72%
2023/10/17	0	0.00	0	118.55	117.90	0	265	0.00%
2023/10/13	0	0.00	0.1	118.60	118.65	-0.1	268	-0.04%
2023/10/12	0	0.00	0.1	118.00	118.70	-0.1	266	-0.04%
2023/09/28	1	113.50	0	0.00	113.40	1	279	0.36%
2023/09/21	0	113.60	0	0.00	113.40	0	281	0.01%
2023/09/15	0	0.00	0.1	118.00	118.50	-0.1	278	-0.04%
2023/08/04	0	0.00	1	116.40	116.45	-1	312	-0.32%
2023/07/24	1	119.00	0	0.00	119.15	1	291	0.34%
2023/07/18	0	0.00	6	121.00	120.70	-6	301	-1.99%
2023/07/13	0	0.00	0.1	120.71	119.70	-0.1	299	-0.03%
2023/07/12	5	117.66	0	0.00	117.70	5	289	1.73%
2023/07/11	1	116.80	0	0.00	117.05	1	289	0.35%
2023/07/07	0	0.00	4	115.15	115.20	-4	294	-1.36%
2023/07/04	0	0.00	0.1	117.90	118.40	-0.1	284	-0.04%
2023/07/03	2	117.03	0	0.00	117.05	2	279	0.72%
2023/06/30	1	115.45	0	0.00	116.10	1	280	0.36%
2023/06/29	1	115.65	0	0.00	115.45	1	281	0.36%
2023/06/28	0	0.00	0.1	115.10	115.15	-0.1	281	-0.04%
2023/06/20	0	0.00	1	116.50	116.85	-1	277	-0.36%
2023/06/16	0	0.00	4	116.95	117.50	-4	276	-1.45%
2023/06/14	0	0.00	0.1	116.80	116.90	-0.1	276	-0.04%
2023/06/13	0	0.00	0.2	116.50	117.40	-0.2	277	-0.06%
2023/06/06	0.1	111.11	0	0.00	111.60	0.1	287	0.03%
2023/06/02	0	0.00	1	111.90	111.70	-1	298	-0.34%
2023/05/29	4	111.80	0.1	111.23	111.70	3.9	302	1.28%
2023/05/19	0	0.00	0.3	105.40	105.55	-0.3	295	-0.10%
2023/05/16	0	100.95	0	0.00	101.55	0	288	0.01%
2023/05/03	0.3	100.45	0	0.00	100.25	0.3	332	0.09%
2023/04/25	0	100.00	0	0.00	99.30	0	351	0.01%
2023/04/21	0	102.90	0	0.00	101.60	0	345	0.01%
2023/04/20	0.1	106.15	0	0.00	106.15	0.1	350	0.01%
2023/04/07	0.1	108.95	0	0.00	108.60	0.1	348	0.01%
2023/03/03	0	0.00	0	106.45	105.80	0	324	0.00%
2023/02/15	1	105.00	0	0.00	105.05	1	359	0.28%
2023/02/07	0	0.00	0	105.10	105.25	0	341	0.00%
2023/02/06	0	0.00	0	106.15	105.60	0	339	-0.01%
2023/01/31	0	0.00	0	104.35	104.20	0	317	0.00%
2022/11/08	0	0.00	1	85.05	85.00	-1	304	-0.33%
2022/11/07	0	0.00	2	83.80	84.05	-2	305	-0.66%
2022/11/04	1	81.70	0	0.00	82.55	1	305	0.33%
2022/11/03	1	82.35	0	0.00	82.60	1	306	0.33%
2022/11/02	0	0.00	2	83.40	83.90	-2	309	-0.65%
2022/10/31	0	0.00	1	82.50	82.45	-1	316	-0.32%
2022/10/28	1	81.00	0	0.00	80.75	1	317	0.32%
2022/10/27	0	0.00	1	82.10	82.15	-1	317	-0.32%
2022/10/20	1	82.00	1	83.00	83.05	0	301	0.00%
2022/10/18	0	84.25	0	0.00	85.05	0	297	0.01%
2022/10/17	1	84.10	0	0.00	83.95	1	308	0.32%
2022/10/14	0	0.00	2	85.53	85.60	-2	309	-0.65%
2022/10/12	1	83.35	0	0.00	83.40	1	312	0.32%
2022/10/11	1	85.40	0	0.00	83.95	1	311	0.32%
2022/10/07	2	89.78	3	89.48	89.45	-1	317	-0.31%
2022/10/06	0	0.00	1	91.45	91.30	-1	319	-0.31%
2022/10/05	0	0.00	2	90.65	90.60	-2	326	-0.61%
2022/10/04	0	0.00	1	87.85	87.90	-1	322	-0.31%
2022/10/03	1	85.45	0	0.00	85.45	1	319	0.31%
2022/09/26	1	90.60	0	0.00	90.25	1	361	0.28%
2022/09/22	2	92.95	0	0.00	93.55	2	398	0.50%
2022/09/16	1	95.05	0	0.00	95.10	1	389	0.26%
2022/09/12	0	0.00	4	97.25	97.25	-4	420	-0.95%
2022/09/07	1	94.40	0	0.00	94.10	1	435	0.23%
2022/09/02	2	96.73	0	0.00	96.30	2	442	0.45%
2022/09/01	1.1	97.44	0	0.00	97.50	1.1	430	0.26%
2022/08/30	0	98.75	0	0.00	98.95	0	426	0.00%
2022/08/04	0	0.00	4	97.45	98.30	-4	513	-0.78%
2022/08/03	0	0.00	2	97.80	97.75	-2	521	-0.38%
2022/07/22	0	0.00	1	99.45	99.30	-1	560	-0.18%
2022/07/12	2	89.78	0	0.00	89.65	2	655	0.31%
2022/07/06	2	88.10	0	0.00	87.30	2	761	0.26%
2022/06/14	0	0.00	0.1	103.00	103.20	-0.1	691	-0.01%
2022/05/30	0	0.00	0	107.45	107.35	0	701	0.00%
2022/05/27	0	0.00	0.1	104.95	105.00	-0.1	693	-0.01%
2022/05/26	0	0.00	0.1	103.00	102.70	-0.1	695	-0.01%
2022/05/13	0	0.00	9	101.50	102.40	-9	687	-1.31%
2022/04/27	0	0.00	2	103.35	103.55	-2	670	-0.30%
2022/04/25	1	106.40	0	0.00	106.35	1	658	0.15%
2022/04/22	4.1	108.88	0	0.00	109.10	4.1	655	0.62%
2022/04/21	0.1	111.42	0	0.00	110.55	0.1	663	0.01%
2022/04/20	1.2	110.13	0	0.00	110.60	1.2	662	0.19%
2022/04/19	1	120.60	0	0.00	120.45	1	647	0.15%
2022/04/18	4.5	119.70	0	0.00	119.50	4.5	614	0.73%
2022/04/15	1	119.96	0	0.00	119.95	1	595	0.17%
2022/04/14	1	122.35	0	0.00	122.55	1	565	0.18%
2022/04/13	5	121.77	0	0.00	122.50	5	544	0.92%
2022/04/08	0	121.95	0	0.00	121.90	0	514	0.00%
2022/04/07	0.4	123.04	0	0.00	121.55	0.4	510	0.08%
2022/03/08	0.3	122.78	0	0.00	121.85	0.3	557	0.05%
2022/03/07	1	124.00	0	0.00	124.65	1	545	0.18%
2022/02/23	0	132.50	0	0.00	132.85	0	553	0.00%
2022/02/11	0	0.00	0.1	135.80	136.10	-0.1	590	-0.02%
2022/02/08	0	0.00	1	133.60	133.05	-1	606	-0.17%
2022/02/07	2	132.65	0	0.00	132.70	2	604	0.33%
2022/01/26	1	132.50	0	0.00	132.50	1	601	0.17%
2022/01/19	2	136.50	0	0.00	136.70	2	580	0.34%
2022/01/11	0	0.00	0	135.65	136.20	0	550	0.00%
2022/01/05	0	0.00	1	139.80	138.45	-1	526	-0.19%
2022/01/03	0.2	135.10	0	0.00	135.20	0.2	508	0.04%
2021/12/21	0	0.00	0.1	129.65	129.95	-0.1	528	-0.02%
2021/12/03	0.5	131.10	0	0.00	130.95	0.5	538	0.09%
2021/12/02	0.5	131.00	0	0.00	131.25	0.5	542	0.09%
2021/10/26	0	0.00	0.4	124.80	125.10	-0.4	647	-0.06%
2021/10/05	0.2	119.70	0	0.00	119.50	0.2	788	0.03%
2021/10/04	0.2	119.85	0	0.00	119.35	0.2	787	0.03%
2021/10/01	0.1	120.75	0	0.00	120.40	0.1	788	0.01%
2021/09/22	0	0.00	1	123.30	123.45	-1	799	-0.13%
2021/09/06	0	0.00	7	131.00	129.85	-7	835	-0.84%
2021/09/01	0	0.00	0.2	127.10	127.90	-0.2	828	-0.02%
2021/08/31	0	0.00	1	127.05	127.05	-1	813	-0.12%
2021/08/19	0	120.40	0	0.00	118.30	0	817	0.00%
2021/08/17	1	121.60	0	0.00	121.20	1	827	0.12%
2021/08/13	1	122.80	0	0.00	122.55	1	835	0.12%
2021/08/06	0	126.10	0	126.80	126.50	0	869	0.00%
2021/08/05	0	0.00	2	127.35	127.20	-2	876	-0.23%
2021/07/30	1	123.90	0	0.00	123.75	1	937	0.11%
2021/07/28	4	121.93	0	0.00	122.65	4	953	0.42%
2021/07/22	1	125.70	0	0.00	125.00	1	982	0.10%
2021/07/19	1	123.95	0	0.00	124.45	1	1,005	0.10%
2021/07/16	0	0.00	1	126.35	126.45	-1	991	-0.10%
2021/07/14	0	0.00	0.2	128.30	128.50	-0.2	1,076	-0.02%
2021/07/13	0	0.00	2	127.00	127.40	-2	1,046	-0.19%
2021/07/05	0	125.70	5	125.50	125.60	-5	1,074	-0.46%
2021/06/21	1	123.25	0	0.00	122.70	1	1,125	0.09%
2021/06/09	1	122.80	0	0.00	122.60	1	1,130	0.09%
2021/05/28	0.1	123.30	2.6	123.31	123.50	-2.5	1,222	-0.21%
2021/05/27	0	0.00	1	121.00	121.30	-1	1,222	-0.08%
2021/05/26	0	0.00	0.4	122.10	122.00	-0.4	1,257	-0.03%
2021/05/25	2	122.10	0.1	121.00	122.00	1.9	1,263	0.15%
2021/05/20	0	117.60	0	0.00	117.55	0	1,294	0.00%
2021/05/17	0.2	113.85	0	0.00	113.60	0.2	1,347	0.01%
2021/05/12	2	118.60	0	0.00	115.50	2	1,364	0.15%
2021/05/11	0.2	119.49	1	119.25	119.05	-0.8	1,365	-0.06%
2021/05/07	1	125.45	0	0.00	126.85	1	1,392	0.07%
2021/05/06	0.3	124.15	0	0.00	123.55	0.3	1,401	0.02%
2021/05/05	0	124.30	0	0.00	123.15	0	1,404	0.00%
2021/05/04	0	0.00	1	125.20	125.00	-1	1,432	-0.07%
2021/04/26	1	128.70	0	0.00	129.30	1	1,557	0.06%
2021/04/23	0	0.00	1	126.60	127.35	-1	1,552	-0.06%
2021/04/22	1	125.70	0	0.00	125.50	1	1,568	0.06%
2021/04/21	3	126.10	0	0.00	125.85	3	1,577	0.19%
2021/04/15	1	128.20	0	0.00	129.45	1	1,520	0.07%
2021/04/13	0	0.00	2	128.45	127.70	-2	1,514	-0.13%
2021/04/09	0	0.00	4	129.51	129.20	-4	1,523	-0.26%
2021/04/08	0	0.00	3	129.30	129.90	-3	1,534	-0.20%
2021/04/07	0.1	128.75	0	0.00	129.00	0.1	1,529	0.00%
2021/04/06	0	0.00	1	128.75	128.85	-1	1,534	-0.07%
2021/04/01	1	126.80	2	126.40	126.80	-1	1,523	-0.07%
2021/03/31	0.3	126.49	0	0.00	125.45	0.3	1,526	0.02%
2021/03/29	1	126.70	0	0.00	126.40	1	1,502	0.07%
2021/03/26	2	124.95	0	0.00	125.05	2	1,503	0.13%
2021/03/24	1	123.20	0	0.00	122.75	1	1,495	0.07%
2021/03/23	0	0.00	3	125.80	124.75	-3	1,495	-0.20%
2021/03/22	0	0.00	1	123.10	124.50	-1	1,498	-0.07%
2021/03/19	1	124.35	0	0.00	123.90	1	1,501	0.07%
2021/03/17	0	126.85	0	0.00	125.50	0	1,509	0.00%
2021/03/09	1	122.10	1	122.25	123.00	0	1,526	0.00%
2021/03/05	1	124.15	0	0.00	124.20	1	1,511	0.07%
2021/03/03	6.5	127.22	0	0.00	129.10	6.5	1,484	0.44%
2021/03/02	0.5	128.95	0	0.00	127.05	0.5	1,477	0.03%
2021/02/26	2.5	127.94	0	0.00	127.50	2.5	1,483	0.17%
2021/02/24	1	130.50	0	0.00	130.00	1	1,459	0.07%
2021/02/23	0.1	132.50	0	0.00	132.90	0.1	1,442	0.01%
2021/02/22	0.5	135.00	0	0.00	134.30	0.5	1,437	0.04%
2021/02/19	1	134.50	5	133.80	134.60	-4	1,435	-0.28%
2021/02/05	5	130.31	1	131.25	130.20	4	1,399	0.29%
2021/02/04	1	128.45	0	0.00	128.80	1	1,388	0.07%
2021/02/03	1	130.60	2	130.38	129.55	-1	1,381	-0.07%
2021/02/02	2	129.85	3	129.90	129.60	-1	1,367	-0.07%
2021/02/01	2	124.40	1	125.00	125.25	1	1,345	0.07%
2021/01/29	1	123.30	0	0.00	122.15	1	1,323	0.08%
2021/01/28	0.1	126.60	0	0.00	123.80	0.1	1,310	0.01%
2021/01/27	1	126.45	0	0.00	127.05	1	1,299	0.08%
2021/01/22	0.1	136.00	4	134.50	135.90	-3.9	1,230	-0.32%
2021/01/20	2	130.65	0	0.00	130.65	2	1,171	0.17%
2021/01/19	0	0.00	1	126.30	128.50	-1	1,152	-0.09%
2021/01/18	2	122.80	0	0.00	124.15	2	1,149	0.17%
2021/01/14	2	122.85	0	0.00	122.80	2	1,145	0.17%
2021/01/11	1	119.15	0.1	120.75	120.75	0.9	1,124	0.08%
2021/01/08	1	118.70	1	118.75	119.50	0	1,129	0.00%
2021/01/04	1	110.80	0	0.00	112.10	1	1,143	0.09%
2020/12/22	0.1	106.80	0	0.00	105.95	0.1	1,150	0.01%
2020/11/05	0	0.00	1	93.50	93.50	-1	822	-0.12%
2020/10/30	0	0.00	1	91.65	90.90	-1	777	-0.13%
2020/10/29	1	91.80	0	0.00	91.95	1	766	0.13%
2020/10/12	0	0.00	1	95.00	95.75	-1	581	-0.17%
2020/10/07	1	90.55	0	0.00	91.75	1	542	0.18%
2020/09/24	1	88.35	0	0.00	88.15	1	448	0.22%
2020/08/28	3	89.70	0	0.00	90.00	3	303	0.99%
2020/08/12	1	88.60	0	0.00	88.45	1	250	0.40%
2020/08/06	1	92.00	1	91.65	91.60	0	234	0.00%
2020/07/27	1	91.30	0	0.00	91.30	1	179	0.56%
2020/02/10	0	0.00	1	71.15	71.55	-1	129	-0.77%
2020/01/15	1	73.30	0	0.00	73.00	1	125	0.80%