富邦科技 (0052)-元大-新營券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
161.65
漲跌
▲2.10
漲幅
+1.32%
成交量
738張
產業
上市0.00%
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.4	151.76	0	0.00	151.25	0.4	595	0.06%
2024/05/02	0.1	150.78	0	0.00	151.10	0.1	602	0.01%
2024/04/30	0	154.30	0	0.00	153.90	0	600	0.00%
2024/04/25	0	148.65	0	0.00	148.55	0	613	0.00%
2024/04/23	0	146.20	0	0.00	145.90	0	600	0.00%
2024/04/03	0.1	160.80	0	0.00	160.75	0.1	484	0.02%
2024/03/20	0	155.80	0	0.00	155.85	0	435	0.00%
2024/03/13	0	0.00	0.1	157.40	157.40	-0.1	414	-0.03%
2024/03/11	0.1	155.09	0	0.00	155.25	0.1	398	0.03%
2024/03/08	0	0.00	0.1	157.35	156.70	-0.1	392	-0.02%
2024/03/05	0	0.00	1	150.70	150.70	-1	345	-0.29%
2024/02/21	0.1	141.35	0	0.00	141.30	0.1	367	0.02%
2024/02/20	0	142.05	0	0.00	142.60	0	362	0.01%
2024/02/01	0	0.00	1	132.15	133.25	-1	345	-0.29%
2024/01/29	0	0.00	0	135.10	135.40	0	339	-0.01%
2024/01/12	0	125.90	0	0.00	126.55	0	315	0.01%
2023/12/25	0	0.00	0.2	126.95	127.10	-0.2	317	-0.06%
2023/12/14	0	0.00	0.2	125.73	126.25	-0.2	335	-0.06%
2023/12/05	0.1	121.57	0	0.00	122.15	0.1	331	0.03%
2023/11/30	0	122.60	0	0.00	123.15	0	331	0.01%
2023/11/29	0.1	122.49	0	0.00	122.60	0.1	330	0.02%
2023/11/27	0.1	122.03	0	0.00	121.35	0.1	318	0.03%
2023/11/24	0	122.64	0	0.00	122.75	0	316	0.01%
2023/11/22	0	122.79	0	0.00	122.65	0	304	0.01%
2023/11/20	0	0.00	1	122.90	122.80	-1	284	-0.35%
2023/10/05	0	0.00	0.1	115.45	115.35	-0.1	281	-0.05%
2023/09/27	0	112.75	0	0.00	113.10	0	288	0.01%
2023/09/26	0.1	113.14	0	0.00	112.75	0.1	295	0.04%
2023/08/24	0	0.00	0.5	118.69	118.85	-0.5	291	-0.16%
2023/08/21	0	114.40	0.1	114.15	113.85	-0.1	316	-0.03%
2023/08/14	0	113.76	0	0.00	113.80	0	321	0.01%
2023/08/11	0	115.00	0.2	116.40	114.85	-0.2	323	-0.05%
2023/08/10	0.1	115.45	0	0.00	115.20	0.1	324	0.03%
2023/08/07	0	117.60	0.1	118.15	118.30	-0.1	317	-0.02%
2023/08/04	0.1	116.34	0	0.00	116.45	0.1	312	0.02%
2023/08/02	0.3	117.80	0	0.00	117.00	0.3	307	0.09%
2023/07/31	0.1	119.19	0	0.00	119.10	0.1	300	0.02%
2023/07/25	0	0.00	0.3	120.55	120.15	-0.3	300	-0.11%
2023/07/21	0.1	116.70	0	0.00	118.40	0.1	295	0.03%
2023/07/20	0.1	119.97	0	0.00	120.20	0.1	297	0.05%
2023/07/19	0.1	120.38	1	121.35	119.90	-0.9	298	-0.30%
2023/07/18	1	120.70	0	0.00	120.70	1	301	0.33%
2023/07/17	0	121.26	0	0.00	121.30	0	305	0.01%
2023/07/14	0.1	120.98	0	0.00	121.20	0.1	304	0.02%
2023/07/13	0	119.90	1	120.45	119.70	-1	299	-0.33%
2023/07/12	0	0.00	0.2	117.20	117.70	-0.2	289	-0.06%
2023/07/11	0	0.00	1	116.75	117.05	-1	289	-0.35%
2023/07/07	0	115.34	0	0.00	115.20	0	294	0.00%
2023/07/06	2.2	116.13	1	115.60	115.40	1.2	296	0.39%
2023/07/05	0	0.00	1	118.05	117.60	-1	295	-0.34%
2023/07/03	0	0.00	0.2	117.00	117.05	-0.2	279	-0.06%
2023/06/30	1.1	114.80	0	0.00	116.10	1.1	280	0.38%
2023/06/28	0	115.00	0	0.00	115.15	0	281	0.01%
2023/06/27	0.1	115.06	0	0.00	115.05	0.1	280	0.03%
2023/06/21	0	116.70	0.4	116.95	116.70	-0.4	279	-0.14%
2023/06/16	1	117.20	0	0.00	117.50	1	276	0.36%
2023/06/13	0	0.00	2	116.70	117.40	-2	277	-0.72%
2023/06/12	0	0.00	1	114.00	114.20	-1	274	-0.36%
2023/06/09	1	112.65	2	112.55	112.70	-1	274	-0.36%
2023/06/08	1	111.00	0	0.00	111.55	1	280	0.36%
2023/06/07	0	0.00	2	112.72	113.15	-2	285	-0.72%
2023/06/05	0	111.17	0	0.00	111.15	0	291	0.01%
2023/06/02	0	0.00	1	111.70	111.70	-1	298	-0.34%
2023/06/01	1	109.70	0	0.00	110.00	1	303	0.33%
2023/05/30	0	111.40	0	0.00	111.75	0	302	0.01%
2023/05/26	0	0.00	1	110.35	110.50	-1	298	-0.34%
2023/05/24	0	104.70	0	0.00	105.00	0	283	0.00%
2023/05/16	0	101.90	0	0.00	101.55	0	288	0.00%
2023/05/12	0	100.13	0	0.00	100.10	0	297	0.01%
2023/05/11	0	100.63	0	0.00	100.35	0	299	0.00%
2023/05/10	0.1	100.82	0	0.00	100.65	0.1	302	0.02%
2023/05/09	0	101.70	0	0.00	102.00	0	305	0.01%
2023/05/03	0	100.42	0	0.00	100.25	0	332	0.01%
2023/05/02	0	100.65	0	0.00	100.70	0	335	0.00%
2023/04/18	1	107.40	0	0.00	107.15	1	349	0.29%
2023/04/14	0	0.00	2	107.30	107.90	-2	349	-0.57%
2023/04/13	2	106.81	0	0.00	106.80	2	351	0.58%
2023/04/07	0	108.95	0	0.00	108.60	0	348	0.00%
2023/04/06	2	108.63	0	0.00	108.55	2	347	0.58%
2023/03/27	0	109.40	0	0.00	109.30	0	357	0.00%
2023/03/17	0	105.65	1	105.55	106.25	-1	350	-0.28%
2023/03/16	0	104.45	0	0.00	103.95	0	349	0.00%
2023/03/10	1	104.75	0	0.00	104.90	1	341	0.29%
2023/03/07	0.2	107.45	0	0.00	107.35	0.2	331	0.06%
2023/03/01	0.1	104.40	0	0.00	106.15	0.1	333	0.03%
2023/02/24	0.1	105.30	0	0.00	104.60	0.1	332	0.03%
2023/02/16	0.2	106.45	1	106.50	106.45	-0.8	355	-0.22%
2023/01/31	1	104.60	0	0.00	104.20	1	317	0.32%
2023/01/30	0	0.00	7	105.61	106.20	-7	321	-2.18%
2023/01/09	0	0.00	0	97.10	97.95	0	311	-0.01%
2022/12/20	0	94.20	0	0.00	93.80	0	329	0.01%
2022/12/16	0	96.15	0	0.00	96.60	0	325	0.00%
2022/12/07	1	97.95	0	0.00	97.45	1	346	0.29%
2022/12/06	1	99.55	0	0.00	98.55	1	344	0.29%
2022/12/02	1	100.60	0	0.00	100.50	1	347	0.29%
2022/12/01	0	0.00	4.3	101.30	100.90	-4.3	348	-1.23%
2022/11/30	0	0.00	0	98.30	99.05	0	351	0.00%
2022/11/28	0	98.00	0	0.00	97.60	0	363	0.00%
2022/11/23	1	99.10	0	0.00	99.10	1	364	0.27%
2022/11/16	2	98.60	0	0.00	98.50	2	338	0.59%
2022/11/15	0	0.00	1.2	98.04	98.05	-1.2	331	-0.37%
2022/11/11	2	91.73	4	92.10	92.15	-2	312	-0.64%
2022/11/10	2	87.30	0	0.00	87.10	2	307	0.65%
2022/11/08	0	0.00	5	85.00	85.00	-5	304	-1.64%
2022/10/25	1	81.25	0	0.00	80.10	1	311	0.32%
2022/10/19	1	83.70	0	0.00	83.70	1	296	0.34%
2022/10/18	1	84.50	2	85.05	85.05	-1	297	-0.34%
2022/10/17	3	84.05	0	0.00	83.95	3	308	0.97%
2022/10/14	0	0.00	4	85.59	85.60	-4	309	-1.29%
2022/10/13	1	83.10	1	83.90	82.30	0	312	0.00%
2022/10/12	1	82.95	0	0.00	83.40	1	312	0.33%
2022/10/11	5	85.09	0	0.00	83.95	5	311	1.62%
2022/09/30	0	86.75	0	0.00	86.55	0	328	0.00%
2022/09/14	1	95.50	0	0.00	95.95	1	411	0.24%
2022/08/29	1	98.15	0	0.00	98.75	1	427	0.23%
2022/08/03	4	97.61	4	97.50	97.75	0	521	0.00%
2022/08/02	1	97.35	1	97.50	97.35	0	529	0.00%
2022/07/29	1	99.70	1	100.00	99.45	0	543	0.00%
2022/07/25	1	98.85	1	98.70	98.85	0	553	0.00%
2022/07/15	0.1	96.60	0	0.00	96.65	0.1	586	0.02%
2022/07/13	2	93.25	2	93.00	93.10	0	633	0.00%
2022/07/12	0	89.65	0	0.00	89.65	0	655	0.00%
2022/07/11	1	91.90	1	92.90	92.20	0	690	0.00%
2022/07/08	2	92.63	2	92.98	93.00	0	724	0.00%
2022/07/07	4	91.03	7	89.86	91.15	-3	755	-0.40%
2022/07/06	1	88.80	1	89.75	87.30	0	761	0.00%
2022/07/05	1	88.50	1	90.80	89.85	0	761	0.00%
2022/07/01	0.1	93.25	0	0.00	90.05	0.1	760	0.02%
2022/06/30	0	95.10	0	0.00	94.55	0	743	0.00%
2022/06/29	0	97.80	0	0.00	97.45	0	733	0.00%
2022/06/22	0	98.80	0	0.00	98.60	0	719	0.00%
2022/06/16	0	0.00	2	102.70	101.90	-2	694	-0.29%
2022/05/31	1	108.30	0	0.00	109.20	1	709	0.14%
2022/05/18	1	106.15	0	0.00	106.05	1	699	0.14%
2022/05/12	0	100.85	0	0.00	100.85	0	684	0.00%
2022/05/10	0	0.00	0	101.35	103.00	0	671	0.00%
2022/05/09	0	103.20	0	0.00	103.00	0	666	0.00%
2022/05/03	0	105.35	0	0.00	105.35	0	669	0.00%
2022/04/25	1.1	106.41	0	0.00	106.35	1.1	658	0.16%
2022/04/22	1	109.00	0	0.00	109.10	1	655	0.15%
2022/04/21	1	110.85	0	0.00	110.55	1	663	0.15%
2022/04/20	0.1	110.46	0	0.00	110.60	0.1	662	0.02%
2022/04/19	1.4	120.62	1	120.45	120.45	0.4	647	0.05%
2022/04/18	1	119.60	0	0.00	119.50	1	614	0.16%
2022/04/15	1.2	120.03	0	0.00	119.95	1.2	595	0.21%
2022/04/13	4	122.08	0	0.00	122.50	4	544	0.74%
2022/04/12	0.1	120.00	0	0.00	119.55	0.1	515	0.01%
2022/04/06	0.3	124.50	0	0.00	124.30	0.3	502	0.05%
2022/01/20	0.1	136.00	0	0.00	137.00	0.1	581	0.02%
2022/01/04	0	0.00	1	139.05	139.05	-1	519	-0.19%
2021/11/18	0	0.00	1	131.00	131.10	-1	592	-0.17%
2021/11/08	0	0.00	1	127.70	127.70	-1	606	-0.16%
2021/09/03	0	0.00	1	128.75	129.05	-1	831	-0.12%
2021/09/02	0	0.00	4	127.29	126.85	-4	828	-0.48%
2021/08/31	0	0.00	7	125.75	127.05	-7	813	-0.86%
2021/08/27	0	0.00	1	125.00	124.80	-1	811	-0.12%
2021/08/17	2	121.43	0	0.00	121.20	2	827	0.24%
2021/08/16	1	122.25	0	0.00	122.50	1	830	0.12%
2021/08/13	3	122.88	0	0.00	122.55	3	835	0.36%
2021/08/10	0	0.00	1	125.95	125.05	-1	848	-0.12%
2021/08/05	0	0.00	1	127.35	127.20	-1	876	-0.11%
2021/08/04	0	0.00	1	127.05	126.95	-1	908	-0.11%
2021/08/03	0	0.00	2	126.20	126.15	-2	924	-0.22%
2021/08/02	0	0.00	3	124.80	125.40	-3	926	-0.32%
2021/07/13	1	127.30	0	0.00	127.40	1	1,046	0.10%
2021/07/09	1	123.75	0	0.00	124.00	1	1,046	0.10%
2021/07/06	1	125.60	0	0.00	125.50	1	1,068	0.09%
2021/07/01	1	124.75	0	0.00	124.35	1	1,075	0.09%
2021/06/30	1	125.35	0	0.00	125.00	1	1,094	0.09%
2021/06/25	1	125.35	0	0.00	124.30	1	1,109	0.09%
2021/06/24	1	124.70	0	0.00	124.70	1	1,109	0.09%
2021/06/23	1	124.25	0	0.00	125.00	1	1,118	0.09%
2021/06/22	1	122.10	0	0.00	122.00	1	1,123	0.09%
2021/06/21	3	123.92	0	0.00	122.70	3	1,125	0.27%
2021/06/17	0	0.00	2	125.80	126.50	-2	1,125	-0.18%
2021/06/15	0	0.00	0.3	126.70	126.55	-0.3	1,132	-0.02%
2021/05/13	0.1	116.00	0	0.00	114.40	0.1	1,355	0.00%
2021/05/12	0.1	116.00	0	0.00	115.50	0.1	1,364	0.01%
2021/05/05	0.1	124.30	0	0.00	123.15	0.1	1,404	0.01%
2021/05/04	1	124.10	0	0.00	125.00	1	1,432	0.07%
2021/05/03	1	126.50	0	0.00	126.00	1	1,468	0.07%
2021/04/21	0	0.00	1	126.00	125.85	-1	1,577	-0.06%
2021/04/12	1	128.20	0	0.00	128.40	1	1,523	0.07%
2021/04/09	1	129.50	0	0.00	129.20	1	1,523	0.07%
2021/03/31	0	0.00	2	126.53	125.45	-2	1,526	-0.13%
2021/03/26	0	0.00	1	124.85	125.05	-1	1,503	-0.07%
2021/03/25	1	122.70	9	123.16	123.00	-8	1,501	-0.53%
2021/03/24	2	122.75	5	122.76	122.75	-3	1,495	-0.20%
2021/03/19	0	0.00	25	123.92	123.90	-25	1,501	-1.67%
2021/03/12	1	126.00	0	0.00	126.85	1	1,536	0.07%
2021/02/24	0	0.00	1	131.00	130.00	-1	1,459	-0.07%
2021/02/22	0	0.00	1	135.00	134.30	-1	1,437	-0.07%
2021/02/18	0	0.00	2	135.85	136.15	-2	1,422	-0.14%
2021/02/17	3	136.72	0.2	136.45	136.30	2.8	1,421	0.20%
2021/02/02	2	128.70	0	0.00	129.60	2	1,367	0.15%
2021/01/28	5	124.35	0	0.00	123.80	5	1,310	0.38%
2021/01/26	8.2	127.55	0	0.00	126.50	8.2	1,294	0.63%
2021/01/25	8	130.65	1	129.20	130.10	7	1,268	0.55%
2021/01/22	1	135.10	0	0.00	135.90	1	1,230	0.08%
2021/01/20	2	129.80	0	0.00	130.65	2	1,171	0.17%
2021/01/19	4	126.20	0	0.00	128.50	4	1,152	0.35%
2021/01/15	2	126.05	0	0.00	123.70	2	1,154	0.17%
2021/01/14	4	123.09	0	0.00	122.80	4	1,145	0.35%
2021/01/12	2	121.60	0	0.00	121.35	2	1,140	0.18%
2021/01/05	2	112.35	1	112.35	112.90	1	1,142	0.09%
2020/12/09	1	109.15	0	0.00	108.95	1	1,121	0.09%
2020/11/30	0	0.00	2	101.65	100.60	-2	1,038	-0.19%
2020/11/26	1	102.00	0	0.00	101.70	1	1,011	0.10%
2020/11/23	1	102.60	0	0.00	102.55	1	971	0.10%
2020/11/17	2	101.03	3	101.55	100.05	-1	917	-0.11%
2020/11/04	0	0.00	1	93.50	93.70	-1	810	-0.12%
2020/11/02	2	90.10	0	0.00	91.00	2	791	0.25%
2020/10/29	2	91.75	0	0.00	91.95	2	766	0.26%
2020/10/20	2	94.45	0	0.00	94.15	2	681	0.29%
2020/09/16	0	0.00	2	93.55	93.65	-2	364	-0.55%
2020/09/07	0	0.00	1	88.90	88.15	-1	315	-0.32%
2020/09/04	1	88.45	0	0.00	88.80	1	314	0.32%
2020/08/18	1	90.60	0	0.00	90.10	1	261	0.38%
2020/08/07	1	90.95	0	0.00	90.80	1	237	0.42%
2020/08/05	1	90.50	0	0.00	90.50	1	227	0.44%
2020/07/28	3	100.40	0	0.00	93.00	3	194	1.54%
2020/07/07	0	0.00	2	74.95	74.90	-2	163	-1.22%
2020/06/24	2	69.85	0	0.00	70.00	2	158	1.26%
2019/07/19	0	0.00	1	56.95	56.85	-1	112	-0.89%
2018/08/29	0	0.00	1	55.95	55.85	-1	108	-0.92%
2018/05/15	2	53.15	0	0.00	52.30	2	7	26.43%