富邦科技 (0052)-元大-博愛券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
159.55
漲跌
▲1.65
漲幅
+1.04%
成交量
337張
產業
上市
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	154.00	153.80	-2	591	-0.34%
2024/05/02	2	150.85	0	0.00	151.10	2	602	0.33%
2024/04/30	0	154.25	0	0.00	153.90	0	600	0.00%
2024/04/29	0	153.25	0.3	153.35	153.40	-0.3	600	-0.05%
2024/04/26	1	151.35	0	0.00	151.25	1	602	0.17%
2024/04/25	0	0.00	2	149.40	148.55	-2	613	-0.33%
2024/04/24	0.5	150.85	3	149.25	151.60	-2.5	603	-0.41%
2024/04/23	0	146.65	0	0.00	145.90	0	600	0.00%
2024/04/22	2.2	144.94	2	146.85	144.25	0.2	594	0.03%
2024/04/19	0.4	147.47	0	0.00	148.05	0.4	583	0.07%
2024/04/18	0.2	153.90	0	0.00	156.85	0.2	545	0.04%
2024/04/17	0	159.70	0	159.65	160.75	0	532	0.00%
2024/04/16	0.1	159.00	0.5	157.50	158.55	-0.5	523	-0.09%
2024/04/02	0	160.95	3	161.85	162.00	-3	477	-0.63%
2024/04/01	0	159.50	0	0.00	158.80	0	469	0.01%
2024/03/29	0	0.00	1	159.20	159.30	-1	468	-0.21%
2024/03/25	0.3	160.10	0	0.00	159.80	0.3	451	0.06%
2024/03/22	0	0.00	0.3	159.48	160.15	-0.3	452	-0.06%
2024/03/21	3.1	159.24	0	0.00	160.00	3.1	448	0.68%
2024/03/19	0	156.40	0	0.00	156.40	0	429	0.00%
2024/03/14	0	0.00	0.1	156.96	156.40	-0.1	418	-0.02%
2024/03/13	2	159.05	2	158.95	157.40	0	414	0.00%
2024/03/12	1	156.35	0	0.00	157.00	1	400	0.25%
2024/03/11	0	0.00	0.1	155.10	155.25	-0.1	398	-0.03%
2024/03/08	0	0.00	0	157.50	156.70	0	392	-0.01%
2024/03/07	0.1	154.50	0	0.00	155.10	0.1	359	0.01%
2024/03/06	0	151.15	0	0.00	151.50	0	350	0.01%
2024/03/05	0	0.00	0.2	150.60	150.70	-0.2	345	-0.05%
2024/03/04	0.2	149.05	0	0.00	149.05	0.2	339	0.06%
2024/02/27	0.1	144.10	0	0.00	144.30	0.1	343	0.01%
2024/02/26	0	0.00	1	144.60	145.05	-1	348	-0.29%
2024/02/23	1	144.70	0.4	144.50	144.75	0.6	349	0.17%
2024/02/22	0.1	143.00	0	0.00	143.30	0.1	368	0.01%
2024/02/21	0	0.00	0.1	141.62	141.30	-0.1	367	-0.02%
2024/02/20	0.1	142.15	0	0.00	142.60	0.1	362	0.03%
2024/02/16	0.3	142.79	0	0.00	142.00	0.3	365	0.07%
2024/02/15	2	144.30	0	0.00	143.45	2	367	0.54%
2024/02/02	0.1	134.05	0	0.00	134.70	0.1	349	0.03%
2024/02/01	0.1	132.20	0	0.00	133.25	0.1	345	0.03%
2024/01/30	0	135.85	0	0.00	135.45	0	339	0.01%
2024/01/29	0.2	135.09	0	0.00	135.40	0.2	339	0.07%
2024/01/26	0.1	134.79	0	0.00	134.80	0.1	339	0.04%
2024/01/25	0	134.05	0	0.00	135.00	0	332	0.00%
2024/01/22	0	132.60	0	0.00	132.60	0	326	0.01%
2024/01/08	0	0.00	3	126.00	126.10	-3	323	-0.93%
2024/01/02	0.3	128.88	0	0.00	128.45	0.3	318	0.09%
2023/12/26	0.2	127.25	0	0.00	127.95	0.2	315	0.06%
2023/12/20	0	0.00	2	126.50	126.70	-2	323	-0.63%
2023/12/19	0.9	125.70	0	0.00	125.70	0.9	328	0.28%
2023/12/18	0.9	125.90	0	0.00	126.10	0.9	332	0.27%
2023/12/15	0	0.00	4	126.00	125.95	-4	333	-1.20%
2023/12/14	0	0.00	0	125.70	126.25	0	335	0.00%
2023/12/08	0	0.00	1	123.45	123.00	-1	337	-0.30%
2023/12/07	0	122.00	0	0.00	121.90	0	336	0.00%
2023/12/05	0	121.50	0	0.00	122.15	0	331	0.00%
2023/12/04	0.2	123.06	0	0.00	122.95	0.2	332	0.06%
2023/12/01	0	123.10	0	0.00	123.30	0	333	0.00%
2023/11/27	0	121.73	0	0.00	121.35	0	318	0.00%
2023/11/24	0.1	122.70	0	0.00	122.75	0.1	316	0.03%
2023/11/22	0	122.80	0	0.00	122.65	0	304	0.00%
2023/11/21	3.1	124.20	1	124.00	124.35	2	305	0.67%
2023/11/14	0	121.55	0	0.00	121.70	0	264	0.00%
2023/11/13	0	121.20	0.1	121.20	121.25	-0.1	263	-0.04%
2023/10/16	0	0.00	6	117.40	117.60	-6	267	-2.24%
2023/10/12	0.3	118.25	0	0.00	118.70	0.3	266	0.11%
2023/09/27	0	112.70	0	0.00	113.10	0	288	0.00%
2023/09/26	0	113.00	0.2	114.00	112.75	-0.1	295	-0.05%
2023/09/21	0	113.45	0	0.00	113.40	0	281	0.00%
2023/09/11	0	114.35	0	0.00	114.30	0	280	0.00%
2023/09/04	0	0.00	0	117.50	117.60	0	290	0.00%
2023/08/28	0.1	116.50	0	0.00	116.35	0.1	292	0.03%
2023/08/17	6	115.90	0	0.00	115.95	6	315	1.90%
2023/08/14	0	113.75	0	0.00	113.80	0	321	0.00%
2023/08/11	0	115.15	0	0.00	114.85	0	323	0.00%
2023/08/10	0	115.35	0	0.00	115.20	0	324	0.00%
2023/08/08	0	116.75	0	0.00	117.00	0	318	0.00%
2023/08/02	0.3	119.38	0.2	117.05	117.00	0.1	307	0.03%
2023/07/28	0	0.00	0	120.55	120.60	0	298	-0.01%
2023/07/19	0.2	121.36	0	0.00	119.90	0.2	298	0.07%
2023/07/18	0.6	121.35	0	120.95	120.70	0.6	301	0.19%
2023/07/17	1	121.40	1	121.50	121.30	0	305	0.00%
2023/07/14	0	0.00	0	120.95	121.20	0	304	0.00%
2023/07/13	1	120.70	0	0.00	119.70	1	299	0.33%
2023/07/12	0	117.45	0	0.00	117.70	0	289	0.01%
2023/07/06	0	115.67	0	0.00	115.40	0	296	0.01%
2023/07/04	0	0.00	0	118.30	118.40	0	284	0.00%
2023/07/03	0	116.50	0	0.00	117.05	0	279	0.00%
2023/06/30	0	114.80	0	0.00	116.10	0	280	0.00%
2023/06/27	0	0.00	2	115.20	115.05	-2	280	-0.71%
2023/06/26	0	116.20	0	0.00	116.00	0	278	0.00%
2023/06/20	0	116.50	0.4	116.45	116.85	-0.4	277	-0.14%
2023/06/16	0.1	117.15	0	0.00	117.50	0.1	276	0.04%
2023/06/15	0	0.00	1	117.40	117.75	-1	273	-0.37%
2023/06/14	0	116.70	0	0.00	116.90	0	276	0.00%
2023/06/13	1	116.90	0	116.38	117.40	1	277	0.36%
2023/06/08	0.7	112.50	0.1	112.79	111.55	0.6	280	0.21%
2023/06/07	0	0.00	0	112.12	113.15	0	285	-0.01%
2023/06/06	0.1	111.25	0.1	111.45	111.60	0	287	0.01%
2023/06/05	0.3	111.00	0	0.00	111.15	0.3	291	0.10%
2023/06/02	1.4	111.30	0	111.40	111.70	1.4	298	0.47%
2023/05/31	0	110.30	0	0.00	110.90	0	304	0.00%
2023/05/30	0.1	111.27	0	0.00	111.75	0.1	302	0.02%
2023/05/29	1.1	111.93	1	111.40	111.70	0.1	302	0.03%
2023/05/26	0	0.00	0.1	110.50	110.50	-0.1	298	-0.02%
2023/05/25	0	0.00	1	106.95	107.05	-1	283	-0.35%
2023/05/24	0.1	104.90	0	0.00	105.00	0.1	283	0.04%
2023/05/23	0	0.00	1	105.20	105.40	-1	284	-0.35%
2023/05/22	0.5	105.25	0	0.00	105.50	0.5	291	0.17%
2023/05/19	0	105.08	0	0.00	105.55	0	295	0.00%
2023/05/18	0	104.60	0	0.00	104.90	0	292	0.00%
2023/05/17	0	102.80	0	0.00	103.30	0	289	0.01%
2023/05/12	0	99.90	0	0.00	100.10	0	297	0.00%
2023/05/10	0	101.00	0	0.00	100.65	0	302	0.00%
2023/05/09	0.7	101.55	0	0.00	102.00	0.7	305	0.23%
2023/05/08	0	101.75	0	0.00	101.40	0	309	0.01%
2023/05/04	0	100.75	1	100.50	100.65	-1	326	-0.30%
2023/04/26	0.9	98.60	0.3	98.90	98.75	0.6	348	0.17%
2023/04/25	0.1	99.55	0	0.00	99.30	0.1	351	0.03%
2023/04/20	0	106.70	0	0.00	106.15	0	350	0.01%
2023/04/19	0.3	106.45	0	0.00	106.15	0.3	350	0.09%
2023/04/18	0	107.35	0	0.00	107.15	0	349	0.00%
2023/04/11	0	0.00	0.8	108.62	108.50	-0.8	347	-0.23%
2023/04/10	1	108.75	0	0.00	108.70	1	348	0.29%
2023/03/29	0.1	108.00	0	0.00	108.10	0.1	348	0.03%
2023/03/23	0	0.00	10	108.50	109.35	-10	355	-2.81%
2023/03/15	0	0.00	1	105.20	104.30	-1	347	-0.29%
2023/03/09	0	0.00	2	107.18	106.60	-2	339	-0.59%
2023/03/06	10	106.90	0.3	107.00	106.75	9.7	330	2.92%
2023/03/02	0	105.90	0	0.00	105.85	0	328	0.00%
2023/02/22	1	103.50	0	0.00	103.45	1	346	0.29%
2023/02/20	0	105.00	0	0.00	104.90	0	348	0.00%
2023/02/16	1	105.83	3	106.07	106.45	-2	355	-0.56%
2023/02/15	0	105.23	0	0.00	105.05	0	359	0.00%
2023/02/14	0	107.65	0	0.00	107.85	0	353	0.00%
2023/02/10	0	0.00	0.2	107.60	107.70	-0.2	351	-0.05%
2023/02/09	0	107.28	0	0.00	107.45	0	345	0.01%
2023/02/08	0.2	107.40	0.3	107.07	107.55	-0.1	344	-0.02%
2023/02/03	1	107.11	0	0.00	107.20	1	334	0.30%
2023/02/02	0	0.00	1	106.31	107.05	-1	327	-0.31%
2023/01/31	0	104.50	0	0.00	104.20	0	317	0.00%
2023/01/17	0	100.35	0	0.00	100.40	0	319	0.00%
2023/01/16	0.1	100.66	0.1	100.75	100.70	0	319	0.00%
2023/01/11	0	98.40	0	0.00	98.55	0	320	0.00%
2023/01/10	0.1	98.36	0	0.00	98.70	0.1	319	0.02%
2023/01/09	0	96.65	0	0.00	97.95	0	311	0.00%
2023/01/03	0	92.35	0	0.00	93.30	0	319	0.00%
2022/12/30	0	92.90	0	0.00	92.50	0	317	0.00%
2022/12/14	0	97.90	0	0.00	98.15	0	347	0.00%
2022/12/12	0	0.00	0.2	97.60	97.15	-0.2	349	-0.07%
2022/12/05	0	101.05	0	101.35	100.00	0	343	-0.01%
2022/12/02	0	0.00	38	100.50	100.50	-38	347	-10.93%
2022/11/29	7	97.39	0	0.00	98.30	7	350	1.99%
2022/11/24	0	99.93	1	100.10	100.00	-1	367	-0.26%
2022/11/23	31.3	99.15	0	0.00	99.10	31.3	364	8.58%
2022/11/09	0	0.00	1	86.50	88.15	-1	308	-0.32%
2022/10/27	0	82.05	0	0.00	82.15	0	317	0.00%
2022/10/19	0	0.00	0	84.20	83.70	0	296	-0.01%
2022/10/14	0	0.00	1	86.10	85.60	-1	309	-0.32%
2022/10/13	0	83.10	0	0.00	82.30	0	312	0.00%
2022/10/11	0	85.25	0	0.00	83.95	0	311	0.00%
2022/10/07	1	90.09	0	0.00	89.45	1	317	0.32%
2022/10/05	0	0.00	1	91.10	90.60	-1	326	-0.31%
2022/09/29	0	87.90	0	0.00	87.60	0	328	0.01%
2022/09/27	0	0.00	1	90.00	90.40	-1	353	-0.28%
2022/09/08	0	0.00	0	95.15	94.90	0	436	0.00%
2022/09/02	1	96.65	0	0.00	96.30	1	442	0.23%
2022/08/30	1	98.70	0	0.00	98.95	1	426	0.23%
2022/08/25	0	100.60	0	0.00	100.70	0	429	0.00%
2022/08/23	1	100.00	0	0.00	99.85	1	450	0.22%
2022/08/22	1	101.45	0	0.00	101.05	1	461	0.22%
2022/08/19	0	0.00	1	102.35	102.80	-1	464	-0.22%
2022/08/16	1	103.00	0	0.00	102.95	1	474	0.21%
2022/08/11	0	0.00	1	100.70	100.90	-1	482	-0.21%
2022/08/10	0	98.95	0	0.00	98.90	0	496	0.00%
2022/08/05	0	0.00	1	100.50	100.85	-1	507	-0.20%
2022/07/29	1	99.65	1	100.10	99.45	0	543	0.00%
2022/07/22	1	98.90	1	99.80	99.30	0	560	0.00%
2022/07/19	0.1	96.65	0	0.00	96.75	0.1	577	0.02%
2022/07/18	1.2	96.88	0.1	97.05	97.20	1.1	584	0.19%
2022/07/08	0.4	92.93	0	0.00	93.00	0.4	724	0.06%
2022/07/04	1	88.80	0	0.00	88.80	1	756	0.13%
2022/07/01	0	0.00	1	94.00	90.05	-1	760	-0.13%
2022/06/30	0	0.00	1	95.05	94.55	-1	743	-0.13%
2022/06/27	0	100.00	3	100.02	99.40	-3	728	-0.41%
2022/06/16	0	0.00	1	102.65	101.90	-1	694	-0.14%
2022/06/10	0.1	106.80	0	0.00	106.70	0.1	685	0.01%
2022/06/09	0.1	107.79	0	0.00	107.80	0.1	686	0.01%
2022/06/06	0.6	107.96	0.2	108.28	107.90	0.4	687	0.06%
2022/06/02	0	0.00	0.1	108.00	107.60	-0.1	700	-0.01%
2022/06/01	0.1	109.00	0	109.15	108.95	0.1	713	0.01%
2022/05/31	0.2	108.07	0	0.00	109.20	0.2	709	0.03%
2022/05/30	0.3	107.00	0	0.00	107.35	0.3	701	0.04%
2022/05/20	0.1	105.35	0	0.00	105.15	0.1	702	0.01%
2022/05/18	1.1	106.16	0	0.00	106.05	1.1	699	0.16%
2022/05/11	0	0.00	0.1	102.90	103.30	-0.1	677	-0.01%
2022/05/06	0	104.80	0	0.00	104.80	0	665	0.00%
2022/04/27	0	0.00	1	104.00	103.55	-1	670	-0.15%
2022/04/26	0	0.00	1	105.90	106.20	-1	665	-0.15%
2022/04/21	0.1	111.00	0	0.00	110.55	0.1	663	0.02%
2022/04/19	2	120.60	0	0.00	120.45	2	647	0.31%
2022/04/18	1	119.60	1	119.50	119.50	0	614	0.00%
2022/04/15	4	120.21	0	0.00	119.95	4	595	0.67%
2022/04/13	4	122.15	0	0.00	122.50	4	544	0.74%
2022/03/07	0.2	125.09	0	0.00	124.65	0.2	545	0.03%
2022/02/21	0.1	134.00	0	0.00	134.35	0.1	567	0.02%
2022/01/10	0	0.00	0	135.55	135.60	0	544	0.00%
2022/01/03	0	0.00	1	135.40	135.20	-1	508	-0.20%
2021/12/27	0	0.00	1	132.60	132.50	-1	506	-0.20%
2021/12/21	0	129.30	0	0.00	129.95	0	528	0.00%
2021/12/02	0	0.00	1	130.70	131.25	-1	542	-0.18%
2021/11/25	0	0.00	0	129.45	129.45	0	584	0.00%
2021/11/24	0	0.00	0.1	129.35	129.40	-0.1	591	-0.02%
2021/11/22	1	132.20	0.3	132.05	132.00	0.8	595	0.13%
2021/11/18	0	0.00	2	131.10	131.10	-2	592	-0.34%
2021/11/16	0	129.80	5.1	130.15	130.05	-5	600	-0.84%
2021/11/12	0	0.00	2	128.65	128.65	-2	604	-0.33%
2021/11/05	0	0.00	0.3	126.35	127.00	-0.3	611	-0.05%
2021/10/25	0.1	124.00	0	0.00	124.10	0.1	651	0.01%
2021/09/06	0	0.00	1	131.00	129.85	-1	835	-0.12%
2021/09/01	0	0.00	1	128.00	127.90	-1	828	-0.12%
2021/08/27	0	0.00	0.1	124.70	124.80	-0.1	811	-0.01%
2021/08/20	0	0.00	0.3	117.50	117.60	-0.3	822	-0.04%
2021/08/11	0.1	124.00	0	0.00	124.35	0.1	840	0.01%
2021/08/05	0	0.00	0.3	127.45	127.20	-0.3	876	-0.03%
2021/08/04	0.1	126.55	0	0.00	126.95	0.1	908	0.01%
2021/07/19	0.1	124.25	0	0.00	124.45	0.1	1,005	0.01%
2021/07/16	0.3	126.50	0	0.00	126.45	0.3	991	0.03%
2021/07/15	0.1	128.85	0.1	128.60	129.10	0	1,020	0.00%
2021/07/14	0	0.00	1	128.10	128.50	-1	1,076	-0.09%
2021/07/13	1	127.30	0	0.00	127.40	1	1,046	0.10%
2021/07/09	0.1	124.00	0	0.00	124.00	0.1	1,046	0.01%
2021/07/06	0	0.00	1.1	125.50	125.50	-1.1	1,068	-0.10%
2021/06/28	0	0.00	0.2	124.23	124.20	-0.2	1,104	-0.02%
2021/06/16	0	0.00	1	126.50	126.10	-1	1,131	-0.09%
2021/06/11	1.1	125.50	0	0.00	125.45	1.1	1,126	0.10%
2021/05/31	0.1	124.00	0	0.00	125.05	0.1	1,212	0.01%
2021/05/20	0	0.00	1	117.40	117.55	-1	1,294	-0.08%
2021/05/14	1	116.35	0	0.00	116.15	1	1,354	0.07%
2021/05/12	0	117.60	0	0.00	115.50	0	1,364	0.00%
2021/05/11	0.2	120.27	0	0.00	119.05	0.2	1,365	0.02%
2021/05/04	0	0.00	3	125.00	125.00	-3	1,432	-0.21%
2021/04/28	0	0.00	0.3	129.05	128.90	-0.3	1,524	-0.02%
2021/04/27	0.8	129.50	1	129.50	129.50	-0.2	1,547	-0.01%
2021/04/19	2	128.05	1.2	128.22	128.25	0.8	1,517	0.05%
2021/04/16	1	128.65	0	0.00	128.95	1	1,516	0.07%
2021/04/15	0	0.00	1	128.95	129.45	-1	1,520	-0.07%
2021/04/14	0.1	127.35	1.4	126.64	128.10	-1.3	1,518	-0.08%
2021/04/13	0	0.00	0.3	128.79	127.70	-0.3	1,514	-0.02%
2021/04/12	0	129.50	0.1	129.34	128.40	-0.1	1,523	-0.01%
2021/04/09	0.2	129.50	1	130.25	129.20	-0.8	1,523	-0.06%
2021/04/08	0	0.00	2.1	129.12	129.90	-2.1	1,534	-0.14%
2021/04/06	1	129.05	0	0.00	128.85	1	1,534	0.07%
2021/04/01	0	0.00	2	126.78	126.80	-2	1,523	-0.13%
2021/03/29	1	126.50	1	126.16	126.40	0	1,502	0.00%
2021/03/26	2.1	125.19	0	124.95	125.05	2.1	1,503	0.14%
2021/03/25	0.1	122.75	0.2	122.43	123.00	-0.1	1,501	0.00%
2021/03/22	1	124.40	1	123.75	124.50	0	1,498	0.00%
2021/03/19	0.1	124.85	1	124.00	123.90	-0.9	1,501	-0.06%
2021/03/17	0	0.00	2	126.65	125.50	-2	1,509	-0.13%
2021/03/11	0	0.00	1.1	123.31	125.80	-1.1	1,543	-0.07%
2021/03/10	0	0.00	0.1	124.40	122.90	-0.1	1,538	0.00%
2021/03/09	1.1	122.05	0	0.00	123.00	1.1	1,526	0.07%
2021/03/04	1	124.91	0	0.00	125.05	1	1,503	0.07%
2021/03/02	0	0.00	2	128.78	127.05	-2	1,477	-0.14%
2021/02/26	2.8	128.05	3	127.63	127.50	-0.2	1,483	-0.02%
2021/02/25	1	130.65	1	130.60	131.55	0	1,458	0.00%
2021/02/24	3.1	130.86	2	130.65	130.00	1.1	1,459	0.08%
2021/02/23	0.1	132.08	2	131.98	132.90	-1.9	1,442	-0.13%
2021/02/22	1	134.90	0	0.00	134.30	1	1,437	0.07%
2021/02/19	1.2	134.72	0	0.00	134.60	1.2	1,435	0.08%
2021/02/18	5.1	136.63	2	135.70	136.15	3.1	1,422	0.22%
2021/02/17	5	136.49	0	0.00	136.30	5	1,421	0.35%
2021/02/04	3	128.95	0	0.00	128.80	3	1,388	0.22%
2021/02/02	3	129.32	0	0.00	129.60	3	1,367	0.22%
2021/01/29	1	123.75	1	122.10	122.15	0	1,323	0.00%
2021/01/27	2	127.35	2	126.85	127.05	0	1,299	0.00%
2021/01/26	2	130.80	2	129.65	126.50	0	1,294	0.00%
2021/01/25	5	130.49	4	130.39	130.10	1	1,268	0.08%
2021/01/22	1	134.35	1	135.00	135.90	0	1,230	0.00%
2021/01/21	0.2	137.00	0	0.00	136.45	0.2	1,201	0.02%
2021/01/20	4	130.95	5	130.32	130.65	-1	1,171	-0.09%
2021/01/18	0	0.00	2	123.25	124.15	-2	1,149	-0.17%
2021/01/15	3.2	127.58	0	0.00	123.70	3.2	1,154	0.27%
2021/01/13	4	124.26	1	123.70	125.00	3	1,141	0.26%
2021/01/12	2	121.15	0	0.00	121.35	2	1,140	0.18%
2021/01/11	2	120.00	0	0.00	120.75	2	1,124	0.18%
2021/01/08	0	0.00	2	118.55	119.50	-2	1,129	-0.18%
2021/01/07	2	116.20	1	116.60	116.80	1	1,129	0.09%
2021/01/06	0	0.00	2	112.60	113.60	-2	1,135	-0.18%
2020/12/30	0	0.00	2	108.80	109.85	-2	1,136	-0.18%
2020/12/29	0	0.00	1	108.00	108.00	-1	1,139	-0.09%
2020/12/24	0	0.00	0.1	106.40	106.15	-0.1	1,129	-0.01%
2020/12/23	1.3	105.99	0	0.00	106.30	1.3	1,135	0.11%
2020/12/21	1	105.90	0	0.00	107.00	1	1,156	0.09%
2020/12/10	0	0.00	3	107.17	107.05	-3	1,137	-0.26%
2020/12/09	2	109.00	0	0.00	108.95	2	1,121	0.18%
2020/12/08	2	108.20	0	0.00	109.15	2	1,108	0.18%
2020/12/07	1.1	106.86	0	0.00	107.20	1.1	1,094	0.10%
2020/12/03	0.2	103.00	0	0.00	103.00	0.2	1,069	0.02%
2020/11/24	0.1	102.69	2	102.80	102.25	-1.9	983	-0.19%
2020/11/20	2.1	100.98	1	100.95	100.90	1.1	957	0.11%
2020/11/19	0	0.00	3	101.20	101.05	-3	943	-0.32%
2020/11/18	1	101.70	1	101.20	101.70	0	930	0.00%
2020/10/28	0	0.00	3	93.30	93.05	-3	757	-0.40%
2020/10/27	0	0.00	2	93.55	93.70	-2	746	-0.27%
2020/10/22	0	0.00	1	94.55	94.50	-1	718	-0.14%
2020/10/21	2	95.00	0	0.00	94.45	2	701	0.29%
2020/10/20	1	94.60	0	0.00	94.15	1	681	0.15%
2020/10/16	2	95.10	2	93.90	93.45	0	649	0.00%
2020/10/14	1	95.25	0	0.00	95.55	1	615	0.16%
2020/10/13	3	97.05	0	0.00	96.50	3	599	0.50%
2020/10/12	1	94.60	0	0.00	95.75	1	581	0.17%
2020/10/08	0	0.00	1	93.70	93.50	-1	560	-0.18%
2020/09/28	2	88.50	0	0.00	89.25	2	475	0.42%
2020/09/25	1	87.85	0	0.00	87.85	1	462	0.22%
2020/09/24	0	0.00	1	88.65	88.15	-1	448	-0.22%
2020/09/23	1	91.00	1	90.70	90.25	0	429	0.00%
2020/09/22	1	90.70	0	0.00	90.60	1	415	0.24%
2020/09/21	1	91.55	0	0.00	91.25	1	401	0.25%
2020/09/18	0	0.00	1	92.30	92.25	-1	388	-0.26%
2020/09/17	1	92.75	2	92.40	92.40	-1	373	-0.27%
2020/09/16	0	0.00	1	94.05	93.65	-1	364	-0.27%
2020/09/14	1	89.95	0	0.00	90.40	1	339	0.29%
2020/09/03	0	0.00	1	90.05	89.70	-1	311	-0.32%
2020/09/01	1	89.20	0	0.00	89.20	1	308	0.32%
2020/08/31	1	88.80	0	0.00	88.15	1	308	0.32%
2020/08/28	1	89.70	0	0.00	90.00	1	303	0.33%
2020/08/27	0	0.00	1	91.50	90.90	-1	300	-0.33%
2020/08/26	0	0.00	1	90.00	90.40	-1	290	-0.34%
2020/08/20	1	85.90	1	85.30	86.05	0	275	0.00%
2020/08/19	1	90.10	0	0.00	89.10	1	265	0.38%
2020/08/13	0	0.00	1	89.90	89.40	-1	253	-0.39%
2020/08/12	1	88.40	0	0.00	88.45	1	250	0.40%
2020/08/10	3	91.28	0	0.00	91.30	3	239	1.25%
2020/08/07	2	90.80	4	90.83	90.80	-2	237	-0.84%
2020/08/06	1	91.85	0	0.00	91.60	1	234	0.43%
2020/08/05	1	90.35	0	0.00	90.50	1	227	0.44%
2020/08/03	2	88.10	3	88.65	87.90	-1	219	-0.46%
2020/07/29	2	90.13	0	0.00	88.85	2	203	0.98%
2020/07/28	1	100.00	0	0.00	93.00	1	194	0.51%
2020/07/24	0	0.00	5	83.16	83.00	-5	173	-2.88%
2020/07/20	0	0.00	1	77.75	78.50	-1	168	-0.59%
2020/07/17	8	79.10	0	0.00	78.50	8	168	4.74%
2020/07/16	0	0.00	3	76.77	77.60	-3	168	-1.78%
2020/07/14	0	0.00	1	77.15	78.30	-1	167	-0.60%
2020/07/10	0	0.00	1	76.15	75.85	-1	165	-0.60%
2020/07/09	2	75.88	0	0.00	76.10	2	164	1.22%
2020/07/07	0	0.00	1	75.00	74.90	-1	163	-0.61%
2020/06/30	3	69.23	0	0.00	69.40	3	160	1.87%
2020/06/17	1	68.30	0	0.00	68.20	1	164	0.61%
2020/06/09	1	68.50	0	0.00	68.40	1	164	0.61%
2020/05/18	1	63.00	0	0.00	62.80	1	167	0.60%
2020/04/15	0	0.00	1	62.95	62.95	-1	158	-0.63%
2020/03/24	1	57.30	0	0.00	57.40	1	150	0.66%
2019/09/05	0	0.00	2	57.85	58.20	-2	109	-1.82%
2019/09/02	2	57.30	0	0.00	57.20	2	109	1.82%
2018/07/31	0	0.00	0	54.60	54.45	0	60	-0.07%
2018/05/29	0	51.70	0	0.00	52.10	0	7	0.26%
2018/05/16	0	52.00	0	0.00	52.20	0	7	0.25%