富邦科技 (0052)-元大-木柵券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
151.25
漲跌
▲2.70
漲幅
+1.82%
成交量
541張
產業
上市
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0.1	164.55	165.50	-0.1	491	-0.01%
2024/04/02	0	0.00	0.1	161.50	162.00	-0.1	477	-0.01%
2024/03/27	0	158.75	0	0.00	159.10	0	465	0.01%
2024/02/23	0	0.00	1	145.00	144.75	-1	349	-0.29%
2024/02/21	0.1	141.80	0	0.00	141.30	0.1	367	0.03%
2024/02/20	0	0.00	0	142.05	142.60	0	362	-0.01%
2024/02/16	0.2	142.10	0	0.00	142.00	0.2	365	0.06%
2024/01/05	0	125.20	0	0.00	125.40	0	324	0.01%
2024/01/02	0	128.30	0	0.00	128.45	0	318	0.01%
2023/12/18	0	0.00	0	125.80	126.10	0	332	0.00%
2023/12/07	0	0.00	0.3	122.05	121.90	-0.3	336	-0.10%
2023/11/22	0	122.50	0	0.00	122.65	0	304	0.01%
2023/11/15	0	0.00	0	122.90	122.80	0	276	-0.01%
2023/11/13	0	0.00	0	121.20	121.25	0	263	-0.01%
2023/10/24	0.1	115.10	0	0.00	115.65	0.1	272	0.02%
2023/09/18	0	116.75	0	0.00	116.60	0	277	0.01%
2023/09/05	0	0.00	0.4	117.06	117.45	-0.4	289	-0.13%
2023/08/24	0.4	118.60	0	0.00	118.85	0.4	291	0.13%
2023/08/10	0	115.35	0	0.00	115.20	0	324	0.00%
2023/08/02	0	117.50	0	0.00	117.00	0	307	0.00%
2023/07/05	0	117.65	0	0.00	117.60	0	295	0.00%
2023/05/31	0.1	110.97	0	0.00	110.90	0.1	304	0.02%
2023/05/30	0.1	111.25	1	111.50	111.75	-0.9	302	-0.30%
2023/05/26	0	0.00	1	110.35	110.50	-1	298	-0.34%
2023/03/20	0	0.00	0.3	105.70	105.65	-0.3	350	-0.09%
2023/03/01	0.1	104.75	0	0.00	106.15	0.1	333	0.03%
2023/01/04	1	93.00	0	0.00	92.90	1	314	0.32%
2022/11/25	0	0.00	1	100.05	99.85	-1	362	-0.28%
2022/11/16	1	99.20	0	0.00	98.50	1	338	0.30%
2022/09/26	0.1	90.50	0	0.00	90.25	0.1	361	0.03%
2022/09/08	0	0.00	0.3	94.64	94.90	-0.3	436	-0.06%
2022/09/05	0	97.00	0	0.00	96.30	0	436	0.01%
2022/08/19	0	0.00	2	102.35	102.80	-2	464	-0.43%
2022/08/18	2	102.05	0	0.00	102.35	2	466	0.43%
2022/08/10	0	99.05	0	0.00	98.90	0	496	0.00%
2022/08/03	0.2	97.95	0	0.00	97.75	0.2	521	0.03%
2022/08/02	0.1	96.86	0	0.00	97.35	0.1	529	0.02%
2022/07/26	0	97.65	0	0.00	97.75	0	548	0.01%
2022/07/25	1	98.84	0.2	99.00	98.85	0.8	553	0.15%
2022/07/20	0	98.00	0	0.00	97.70	0	569	0.01%
2022/07/19	0	96.55	0	0.00	96.75	0	577	0.00%
2022/07/18	0	97.45	0	0.00	97.20	0	584	0.01%
2022/07/01	0	0.00	0.1	94.10	90.05	-0.1	760	-0.01%
2022/06/30	0	94.70	0	0.00	94.55	0	743	0.00%
2022/06/27	0	99.40	0	0.00	99.40	0	728	0.00%
2022/06/24	0.2	97.60	0	0.00	97.05	0.2	728	0.03%
2022/05/31	0	0.00	1	107.85	109.20	-1	709	-0.14%
2022/05/11	1	103.35	0	0.00	103.30	1	677	0.15%
2022/04/20	1	110.60	0	0.00	110.60	1	662	0.15%
2022/04/19	0	0.00	0	120.55	120.45	0	647	0.00%
2022/04/15	1	119.85	0	0.00	119.95	1	595	0.17%
2022/04/14	0.5	122.75	0	0.00	122.55	0.5	565	0.09%
2022/04/13	0.1	122.20	0	0.00	122.50	0.1	544	0.02%
2022/04/11	0	0.00	0	121.04	119.65	0	515	-0.01%
2022/04/08	0.1	122.30	0	0.00	121.90	0.1	514	0.01%
2022/04/07	1	122.90	0	0.00	121.55	1	510	0.20%
2022/03/15	1	120.70	0	0.00	120.60	1	542	0.18%
2022/03/08	1	122.00	0	123.25	121.85	1	557	0.18%
2022/03/07	0	125.00	0	0.00	124.65	0	545	0.00%
2022/03/04	0	0.00	0.3	128.65	128.65	-0.3	537	-0.05%
2022/02/25	0.3	129.49	0	0.00	129.30	0.3	550	0.05%
2022/02/24	0	0.00	0.3	129.91	129.10	-0.3	558	-0.04%
2022/02/08	0.1	133.75	0	0.00	133.05	0.1	606	0.02%
2022/01/19	0	137.45	0	0.00	136.70	0	580	0.01%
2022/01/14	0	0.00	1	137.75	138.00	-1	570	-0.18%
2022/01/12	0	0.00	6	137.07	137.35	-6	552	-1.09%
2021/12/24	1	131.55	0	0.00	131.50	1	508	0.20%
2021/11/30	0	128.50	0	0.00	127.70	0	562	0.01%
2021/11/19	0	0.00	0	132.10	132.30	0	597	0.00%
2021/11/09	0	0.00	0	129.45	129.30	0	613	0.00%
2021/11/02	0	0.00	0.1	125.50	124.60	-0.1	624	-0.01%
2021/10/05	0	118.20	0	0.00	119.50	0	788	0.00%
2021/10/04	0	120.60	0	0.00	119.35	0	787	0.00%
2021/09/30	0	122.60	0	0.00	122.60	0	790	0.00%
2021/09/29	0	122.80	0	0.00	122.10	0	792	0.00%
2021/09/28	0	125.35	0	0.00	125.50	0	791	0.00%
2021/09/08	0	0.00	1	126.90	127.25	-1	833	-0.12%
2021/08/31	0	0.00	1	126.25	127.05	-1	813	-0.12%
2021/08/20	0	118.50	0	0.00	117.60	0	822	0.00%
2021/08/18	0	119.60	0	0.00	121.50	0	819	0.00%
2021/07/29	1	123.85	0	0.00	124.15	1	946	0.11%
2021/07/20	0	0.00	1	124.10	123.80	-1	1,003	-0.10%
2021/07/14	1	128.75	0	0.00	128.50	1	1,076	0.09%
2021/07/13	0	0.00	0	127.50	127.40	0	1,046	0.00%
2021/06/22	0	122.40	0	0.00	122.00	0	1,123	0.00%
2021/06/17	0	0.00	0	125.35	126.50	0	1,125	0.00%
2021/06/08	0	123.90	0	0.00	123.60	0	1,133	0.00%
2021/06/04	0	123.75	0	0.00	123.95	0	1,153	0.00%
2021/06/03	0	0.00	1	125.05	124.50	-1	1,173	-0.09%
2021/05/31	0	0.00	0	124.85	125.05	0	1,212	0.00%
2021/05/26	0.3	122.10	0	0.00	122.00	0.3	1,257	0.03%
2021/05/19	0	118.55	0	0.00	118.70	0	1,321	0.00%
2021/05/18	0.1	118.80	0	0.00	119.50	0.1	1,330	0.01%
2021/05/17	0	113.80	0	0.00	113.60	0	1,347	0.00%
2021/05/14	1	116.00	0	0.00	116.15	1	1,354	0.07%
2021/05/13	0	115.50	0.1	116.36	114.40	0	1,355	0.00%
2021/05/12	0	113.89	0	0.00	115.50	0	1,364	0.00%
2021/05/11	0	120.50	0	0.00	119.05	0	1,365	0.00%
2021/05/06	0	123.20	0	0.00	123.55	0	1,401	0.00%
2021/04/19	0	0.00	0.2	128.15	128.25	-0.2	1,517	-0.01%
2021/04/16	0	0.00	2	128.78	128.95	-2	1,516	-0.13%
2021/03/26	0	0.00	1	125.00	125.05	-1	1,503	-0.07%
2021/03/22	0	0.00	1	124.30	124.50	-1	1,498	-0.07%
2021/03/19	1	124.00	0	0.00	123.90	1	1,501	0.07%
2021/03/17	1	126.10	0	0.00	125.50	1	1,509	0.07%
2021/03/11	0	0.00	2	125.60	125.80	-2	1,543	-0.13%
2021/03/09	1	121.90	0	0.00	123.00	1	1,526	0.07%
2021/03/05	1.2	124.10	0	0.00	124.20	1.2	1,511	0.08%
2021/03/04	2.2	125.87	0	0.00	125.05	2.2	1,503	0.15%
2021/03/02	0.1	128.90	0	0.00	127.05	0.1	1,477	0.01%
2021/02/26	3.4	127.91	0	0.00	127.50	3.4	1,483	0.23%
2021/02/25	0	0.00	0.3	131.35	131.55	-0.3	1,458	-0.02%
2021/02/24	1	130.60	0	0.00	130.00	1	1,459	0.07%
2021/02/23	1	132.50	3	131.23	132.90	-2	1,442	-0.14%
2021/02/18	1	135.00	0	0.00	136.15	1	1,422	0.07%
2021/02/17	4	136.81	0	0.00	136.30	4	1,421	0.28%
2021/02/05	0	0.00	1	130.10	130.20	-1	1,399	-0.07%
2021/02/02	0	0.00	2	129.33	129.60	-2	1,367	-0.15%
2021/01/29	1	123.95	0	0.00	122.15	1	1,323	0.08%
2021/01/28	1	124.80	0	0.00	123.80	1	1,310	0.08%
2021/01/20	0.5	130.95	0	0.00	130.65	0.5	1,171	0.04%
2021/01/15	3	125.35	0	0.00	123.70	3	1,154	0.26%
2021/01/13	0.3	123.70	0	0.00	125.00	0.3	1,141	0.02%
2021/01/07	0.1	116.35	0	0.00	116.80	0.1	1,129	0.01%
2020/12/31	0	0.00	1	110.35	110.20	-1	1,146	-0.09%
2020/12/08	1	109.00	0	0.00	109.15	1	1,108	0.09%
2020/11/30	0	0.00	1	101.30	100.60	-1	1,038	-0.10%
2020/11/23	1	102.50	2	102.35	102.55	-1	971	-0.10%
2020/10/16	0	0.00	1	93.75	93.45	-1	649	-0.15%
2020/09/23	0	0.00	0	90.30	90.25	0	429	0.00%
2020/09/17	0	0.00	1	92.50	92.40	-1	373	-0.27%
2020/09/02	0	0.00	1	90.25	89.30	-1	309	-0.32%
2020/08/26	0	90.20	0	0.00	90.40	0	290	0.01%
2020/08/25	1	89.30	0	0.00	89.60	1	286	0.35%
2020/08/24	0	0.00	0.3	88.90	88.65	-0.3	282	-0.11%
2020/08/07	2	90.50	0	0.00	90.80	2	237	0.84%
2020/08/05	0.3	90.50	0	0.00	90.50	0.3	227	0.14%
2020/07/28	2	100.40	0	0.00	93.00	2	194	1.03%
2020/07/23	0	0.00	1	82.00	82.55	-1	171	-0.58%
2020/07/21	1	81.55	0	0.00	81.60	1	169	0.59%
2020/02/03	0.1	68.40	0	0.00	68.40	0.1	128	0.08%
2019/12/16	0	0.00	1	72.40	72.65	-1	117	-0.85%
2019/12/12	1	71.25	0	0.00	71.75	1	116	0.86%