富邦科技 (0052)-元大-大里德芳券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
151.25
漲跌
▲0.15
漲幅
+0.10%
成交量
183張
產業
上市
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	150.90	0	0.00	151.10	1	602	0.17%
2024/04/30	0.1	150.45	0	0.00	153.90	0.1	600	0.01%
2024/04/26	0	0.00	1	151.80	151.25	-1	602	-0.17%
2024/04/24	1	150.00	0	0.00	151.60	1	603	0.17%
2024/04/23	1	145.90	0	0.00	145.90	1	600	0.17%
2024/04/22	2	145.05	0	0.00	144.25	2	594	0.34%
2024/04/19	6.1	147.57	0	0.00	148.05	6.1	583	1.04%
2024/04/18	9	154.72	0	0.00	156.85	9	545	1.65%
2024/04/17	0	159.60	0	0.00	160.75	0	532	0.00%
2024/04/15	1	162.00	0	0.00	162.50	1	507	0.20%
2024/04/09	0	0.00	13	165.40	165.50	-13	491	-2.64%
2024/04/03	0.1	160.65	0	0.00	160.75	0.1	484	0.02%
2024/03/11	2	154.90	0	0.00	155.25	2	398	0.50%
2024/03/08	2	159.08	0	0.00	156.70	2	392	0.51%
2024/02/23	0.1	144.75	0	0.00	144.75	0.1	349	0.01%
2024/02/20	0	0.00	0.1	142.00	142.60	-0.1	362	-0.02%
2024/02/05	0.2	134.85	0	0.00	136.00	0.2	354	0.06%
2024/01/11	1	126.00	0	0.00	126.75	1	319	0.31%
2024/01/08	0	0.00	0.1	126.30	126.10	-0.1	323	-0.03%
2023/12/14	0	0.00	6	126.25	126.25	-6	335	-1.79%
2023/12/11	0	0.00	1	123.45	123.45	-1	336	-0.30%
2023/11/27	0	0.00	0.1	121.85	121.35	-0.1	318	-0.02%
2023/11/17	0	0.00	1	123.05	123.15	-1	280	-0.36%
2023/11/16	0	0.00	0.2	122.30	122.80	-0.2	275	-0.07%
2023/10/13	0	0.00	1	118.20	118.65	-1	268	-0.37%
2023/10/12	0	0.00	1.3	118.43	118.70	-1.3	266	-0.49%
2023/09/22	0	112.85	0	0.00	113.45	0	285	0.01%
2023/09/21	0.1	113.65	0	0.00	113.40	0.1	281	0.02%
2023/09/14	0	0.00	1	117.10	117.50	-1	272	-0.37%
2023/09/11	0	115.40	0	0.00	114.30	0	280	0.01%
2023/08/25	1	116.40	0	0.00	116.00	1	294	0.34%
2023/08/14	0	113.55	0	0.00	113.80	0	321	0.00%
2023/08/11	0	115.40	0	0.00	114.85	0	323	0.00%
2023/08/10	0	115.80	0	0.00	115.20	0	324	0.00%
2023/08/09	0	117.50	0	0.00	117.10	0	317	0.01%
2023/08/04	0	116.70	0	0.00	116.45	0	312	0.01%
2023/08/02	0	117.20	0	0.00	117.00	0	307	0.01%
2023/07/24	0	0.00	0	119.40	119.15	0	291	0.00%
2023/07/21	0	0.00	1	117.30	118.40	-1	295	-0.34%
2023/07/20	0	0.00	1.2	120.28	120.20	-1.2	297	-0.40%
2023/07/19	0	0.00	1	120.15	119.90	-1	298	-0.34%
2023/07/07	0	115.00	0	0.00	115.20	0	294	0.00%
2023/06/30	1	114.60	0	0.00	116.10	1	280	0.36%
2023/06/29	0	115.50	0	0.00	115.45	0	281	0.00%
2023/06/28	0.1	115.80	0	0.00	115.15	0.1	281	0.02%
2023/06/26	0	0.00	14	115.50	116.00	-14	278	-5.03%
2023/06/21	0	0.00	0.1	116.85	116.70	-0.1	279	-0.04%
2023/06/16	0	0.00	0.2	117.20	117.50	-0.2	276	-0.07%
2023/06/13	14	116.90	0	0.00	117.40	14	277	5.05%
2023/06/09	0	0.00	10	112.50	112.70	-10	274	-3.64%
2023/06/08	0	0.00	2	112.50	111.55	-2	280	-0.71%
2023/06/01	0	0.00	1	109.75	110.00	-1	303	-0.33%
2023/05/26	0	0.00	1	110.50	110.50	-1	298	-0.34%
2023/05/19	0	0.00	1	105.60	105.55	-1	295	-0.34%
2023/05/18	10	105.25	0	0.00	104.90	10	292	3.42%
2023/05/10	1	101.75	0	0.00	100.65	1	302	0.33%
2023/05/05	0	0.00	1	100.65	100.75	-1	316	-0.32%
2023/04/27	2.2	99.22	0	0.00	99.05	2.2	345	0.64%
2023/04/25	0.5	99.93	0	0.00	99.30	0.5	351	0.14%
2023/04/21	0.1	102.60	0	0.00	101.60	0.1	345	0.03%
2023/02/22	0	0.00	10	103.00	103.45	-10	346	-2.88%
2023/02/01	0.3	104.60	0	0.00	105.05	0.3	321	0.09%
2023/01/16	0	0.00	2	101.00	100.70	-2	319	-0.63%
2023/01/13	0	0.00	2	100.10	100.00	-2	322	-0.62%
2023/01/09	0	0.00	2	97.50	97.95	-2	311	-0.64%
2022/11/17	0	0.00	3	97.85	98.50	-3	341	-0.88%
2022/11/15	0	0.00	4	95.30	98.05	-4	331	-1.21%
2022/11/09	0	0.00	1	87.60	88.15	-1	308	-0.32%
2022/11/07	1	83.55	0	0.00	84.05	1	305	0.33%
2022/10/14	0	0.00	1	85.35	85.60	-1	309	-0.32%
2022/10/12	0.3	83.60	0	0.00	83.40	0.3	312	0.10%
2022/10/05	0	0.00	1	90.70	90.60	-1	326	-0.31%
2022/09/26	2	89.90	0	0.00	90.25	2	361	0.55%
2022/09/07	2	94.10	0	0.00	94.10	2	435	0.46%
2022/09/01	2	97.50	0	0.00	97.50	2	430	0.46%
2022/08/19	0	0.00	0	103.00	102.80	0	464	-0.01%
2022/08/05	3	100.25	0	0.00	100.85	3	507	0.59%
2022/07/29	0	0.00	2	100.10	99.45	-2	543	-0.37%
2022/07/19	0	0.00	0.1	96.65	96.75	-0.1	577	-0.02%
2022/07/13	0	0.00	1	92.90	93.10	-1	633	-0.16%
2022/07/08	10.4	92.67	0	0.00	93.00	10.4	724	1.44%
2022/07/01	3	90.50	0	0.00	90.05	3	760	0.39%
2022/06/20	0	0.00	0.3	99.68	99.40	-0.3	712	-0.04%
2022/05/30	0	0.00	1	106.80	107.35	-1	701	-0.14%
2022/05/26	0	0.00	5	103.25	102.70	-5	695	-0.72%
2022/05/18	5	106.20	0	0.00	106.05	5	699	0.71%
2022/05/10	0.4	102.35	0	0.00	103.00	0.4	671	0.06%
2022/05/05	0.4	107.15	0	0.00	107.00	0.4	662	0.06%
2022/05/03	1	105.10	0	0.00	105.35	1	669	0.15%
2022/04/25	0	0.00	0.1	106.65	106.35	-0.1	658	-0.02%
2022/04/20	1	110.05	120	110.67	110.60	-119	662	-17.97%	大賣/鉅額交易
2022/04/19	125	120.66	0	0.00	120.45	125	647	19.32%	大買/鉅額交易
2022/04/18	0.8	119.65	0	0.00	119.50	0.8	614	0.12%
2022/04/15	2.3	120.04	0	0.00	119.95	2.3	595	0.39%
2022/04/14	0.8	122.67	34	122.74	122.55	-33.2	565	-5.87%
2022/04/13	34.3	121.98	0	0.00	122.50	34.3	544	6.30%
2022/04/08	3	121.58	1	121.50	121.90	2	514	0.39%
2022/04/07	4	122.35	0	0.00	121.55	4	510	0.78%
2022/04/06	1.1	124.13	0	0.00	124.30	1.1	502	0.22%
2022/03/25	0	0.00	0.1	128.05	128.05	-0.1	510	-0.01%
2022/03/10	0.1	126.45	0	0.00	126.05	0.1	551	0.02%
2022/03/08	0	0.00	10.4	121.12	121.85	-10.4	557	-1.87%
2022/03/07	0	0.00	0.7	124.62	124.65	-0.7	545	-0.14%
2022/03/04	0.1	128.82	0	0.00	128.65	0.1	537	0.01%
2022/03/01	10	129.90	0	0.00	130.55	10	549	1.82%
2022/02/25	0.1	129.42	0	0.00	129.30	0.1	550	0.02%
2022/02/24	0	0.00	0.3	131.05	129.10	-0.3	558	-0.05%
2022/01/26	0	133.45	0	0.00	132.50	0	601	0.00%
2022/01/25	0.1	133.73	0	0.00	133.40	0.1	599	0.01%
2022/01/21	0	0.00	0	134.75	133.90	0	584	0.00%
2022/01/18	0	139.40	0	0.00	138.15	0	581	0.00%
2022/01/17	0	0.00	1	140.65	140.40	-1	577	-0.17%
2022/01/13	2	137.30	0	0.00	137.55	2	556	0.36%
2022/01/12	0.1	136.84	0	0.00	137.35	0.1	552	0.03%
2022/01/11	0	135.50	0	0.00	136.20	0	550	0.00%
2022/01/10	0	0.00	10	133.45	135.60	-10	544	-1.84%
2022/01/07	0	135.82	0	0.00	134.75	0	541	0.01%
2022/01/06	0	136.47	0	0.00	136.65	0	537	0.01%
2022/01/05	0.1	138.60	0	0.00	138.45	0.1	526	0.02%
2022/01/04	0	137.85	0	0.00	139.05	0	519	0.01%
2022/01/03	0.1	134.95	0	0.00	135.20	0.1	508	0.01%
2021/12/30	0	133.70	0	0.00	134.15	0	501	0.00%
2021/12/29	0	133.60	0	0.00	134.20	0	503	0.00%
2021/12/27	0	132.25	0	0.00	132.50	0	506	0.01%
2021/12/24	0.1	131.50	0	0.00	131.50	0.1	508	0.01%
2021/12/22	0.1	129.95	0	0.00	130.20	0.1	523	0.01%
2021/12/14	0	129.15	0	0.00	128.80	0	511	0.01%
2021/12/13	0.1	130.15	0	0.00	130.20	0.1	517	0.01%
2021/11/30	10.1	129.24	0	0.00	127.70	10.1	562	1.79%
2021/11/29	0	0.00	8	126.80	127.50	-8	565	-1.42%
2021/11/22	0	131.90	0.1	131.85	132.00	-0.1	595	-0.02%
2021/11/19	0	0.00	10	132.50	132.30	-10	597	-1.67%
2021/11/18	0	130.50	0.1	130.70	131.10	-0.1	592	-0.01%
2021/11/12	0	128.95	0	0.00	128.65	0	604	0.00%
2021/11/11	0.1	128.07	0	0.00	128.35	0.1	606	0.01%
2021/11/09	5.1	129.50	5	130.05	129.30	0.1	613	0.02%
2021/11/05	0	126.80	1	126.45	127.00	-1	611	-0.16%
2021/11/03	1	125.50	0	0.00	125.15	1	613	0.16%
2021/11/01	0.2	124.58	0	0.00	124.85	0.2	623	0.03%
2021/10/29	0.1	124.60	0	0.00	124.40	0.1	630	0.02%
2021/10/28	0.1	125.40	0	0.00	125.25	0.1	638	0.01%
2021/10/15	0	0.00	2	123.05	123.60	-2	683	-0.29%
2021/10/14	0	0.00	2	119.58	119.60	-2	690	-0.29%
2021/10/13	1	119.25	0	0.00	119.25	1	719	0.14%
2021/10/08	8	122.20	0	0.00	121.05	8	733	1.09%
2021/10/06	0	119.20	0	0.00	119.50	0	787	0.00%
2021/10/05	0	119.70	0	0.00	119.50	0	788	0.00%
2021/09/17	0	0.00	2	127.05	126.55	-2	801	-0.25%
2021/09/09	0	0.00	0.3	127.03	127.55	-0.3	832	-0.04%
2021/09/03	1	128.60	1	128.99	129.05	0	831	0.00%
2021/09/01	0	0.00	1	127.99	127.90	-1	828	-0.12%
2021/08/31	0	0.00	0	126.65	127.05	0	813	0.00%
2021/08/30	0	0.00	0	125.10	126.25	0	812	0.00%
2021/08/20	0.1	118.30	0	0.00	117.60	0.1	822	0.01%
2021/08/17	0.1	122.10	0	0.00	121.20	0.1	827	0.01%
2021/07/19	0	124.65	0	0.00	124.45	0	1,005	0.00%
2021/07/15	0	0.00	0.2	128.80	129.10	-0.2	1,020	-0.02%
2021/07/13	0	0.00	7	127.85	127.40	-7	1,046	-0.67%
2021/07/12	0	0.00	0.1	125.85	125.95	-0.1	1,041	-0.01%
2021/07/08	0	0.00	0.1	125.35	124.95	-0.1	1,056	-0.01%
2021/07/06	0.1	125.50	0	0.00	125.50	0.1	1,068	0.01%
2021/07/02	0	0.00	0.3	124.20	124.10	-0.3	1,075	-0.03%
2021/07/01	0	0.00	3	125.15	124.35	-3	1,075	-0.28%
2021/06/21	0	0.00	7.5	124.15	122.70	-7.5	1,125	-0.67%
2021/06/15	0.5	126.60	0	0.00	126.55	0.5	1,132	0.04%
2021/05/31	0	0.00	0.5	124.85	125.05	-0.5	1,212	-0.04%
2021/05/28	1	123.60	0	0.00	123.50	1	1,222	0.08%
2021/05/26	7	122.00	0	0.00	122.00	7	1,257	0.56%
2021/05/24	0	0.00	10	118.25	119.20	-10	1,280	-0.78%
2021/05/18	5	116.10	6	116.78	119.50	-1	1,330	-0.08%
2021/05/17	0	0.00	1	114.36	113.60	-1	1,347	-0.07%
2021/05/14	0	116.80	0	0.00	116.15	0	1,354	0.00%
2021/05/13	0	0.00	2.1	115.34	114.40	-2.1	1,355	-0.15%
2021/05/12	0.1	115.50	1	116.50	115.50	-0.9	1,364	-0.07%
2021/05/06	0	0.00	1	124.05	123.55	-1	1,401	-0.07%
2021/05/04	2	125.66	0	0.00	125.00	2	1,432	0.14%
2021/05/03	4	126.39	0	0.00	126.00	4	1,468	0.27%
2021/04/29	1	129.70	0	0.00	129.55	1	1,497	0.07%
2021/04/26	0	0.00	1.1	129.00	129.30	-1.1	1,557	-0.07%
2021/04/22	0.1	126.00	1	126.20	125.50	-0.9	1,568	-0.06%
2021/04/20	0	126.80	0	0.00	127.10	0	1,556	0.00%
2021/04/16	0	128.70	0	0.00	128.95	0	1,516	0.00%
2021/04/14	0	0.00	1	126.90	128.10	-1	1,518	-0.07%
2021/04/13	1	128.55	0	0.00	127.70	1	1,514	0.07%
2021/04/09	0	0.00	1	129.55	129.20	-1	1,523	-0.07%
2021/04/06	0	0.00	0	128.80	128.85	0	1,534	0.00%
2021/03/31	1	125.45	0	0.00	125.45	1	1,526	0.07%
2021/03/30	1	126.55	4	126.33	126.95	-3	1,517	-0.20%
2021/03/26	0.1	125.00	0	0.00	125.05	0.1	1,503	0.01%
2021/03/24	0	123.04	0	0.00	122.75	0	1,495	0.00%
2021/03/22	1	123.00	0	0.00	124.50	1	1,498	0.07%
2021/03/19	2	124.03	0	0.00	123.90	2	1,501	0.13%
2021/03/15	0	0.00	1	126.30	126.30	-1	1,533	-0.07%
2021/03/12	1	126.00	0	0.00	126.85	1	1,536	0.07%
2021/03/11	1	125.80	0	0.00	125.80	1	1,543	0.06%
2021/03/08	0	0.00	1	125.30	123.85	-1	1,511	-0.07%
2021/03/05	0	124.50	0	0.00	124.20	0	1,511	0.00%
2021/03/04	1	125.02	0	0.00	125.05	1	1,503	0.07%
2021/03/03	1	126.82	0	0.00	129.10	1	1,484	0.07%
2021/03/02	1	129.45	0	0.00	127.05	1	1,477	0.07%
2021/02/26	1	127.55	0	0.00	127.50	1	1,483	0.07%
2021/02/24	6.1	131.10	0	0.00	130.00	6.1	1,459	0.42%
2021/02/23	1	131.25	0	0.00	132.90	1	1,442	0.07%
2021/02/22	11	134.91	1	134.60	134.30	10	1,437	0.70%
2021/02/19	1	134.60	0	0.00	134.60	1	1,435	0.07%
2021/02/18	0	0.00	3	135.87	136.15	-3	1,422	-0.21%
2021/02/17	10	136.00	1	136.75	136.30	9	1,421	0.63%
2021/02/05	0	0.00	2	130.10	130.20	-2	1,399	-0.14%
2021/02/02	1	128.50	0	0.00	129.60	1	1,367	0.07%
2021/02/01	1	123.50	0	0.00	125.25	1	1,345	0.07%
2021/01/28	0	125.00	0	0.00	123.80	0	1,310	0.00%
2021/01/27	1	127.64	0	0.00	127.05	1	1,299	0.08%
2021/01/26	1	127.00	0	0.00	126.50	1	1,294	0.08%
2021/01/25	2	129.55	3	132.55	130.10	-1	1,268	-0.08%
2021/01/22	3	135.00	1	134.70	135.90	2	1,230	0.16%
2021/01/21	2	133.20	0	0.00	136.45	2	1,201	0.17%
2021/01/20	1	130.30	0	0.00	130.65	1	1,171	0.09%
2021/01/18	0	124.00	0	0.00	124.15	0	1,149	0.00%
2021/01/15	1	125.00	2	125.85	123.70	-1	1,154	-0.09%
2021/01/14	4	123.03	0	0.00	122.80	4	1,145	0.35%
2021/01/11	3	119.70	1	119.40	120.75	2	1,124	0.18%
2021/01/08	0	0.00	1	119.00	119.50	-1	1,129	-0.09%
2021/01/05	0	0.00	2	112.50	112.90	-2	1,142	-0.18%
2020/12/22	0	107.20	0	0.00	105.95	0	1,150	0.00%
2020/12/21	0	0.00	1	106.55	107.00	-1	1,156	-0.09%
2020/12/17	1	107.00	0	0.00	106.60	1	1,155	0.09%
2020/12/10	1	106.60	0	0.00	107.05	1	1,137	0.09%
2020/12/09	0	0.00	1	108.85	108.95	-1	1,121	-0.09%
2020/12/08	2	109.00	0	0.00	109.15	2	1,108	0.18%
2020/12/04	0	0.00	2	103.80	104.90	-2	1,078	-0.19%
2020/12/02	0	0.00	2	103.00	103.20	-2	1,060	-0.19%
2020/11/30	1	102.60	0	0.00	100.60	1	1,038	0.10%
2020/11/19	2	102.00	0	0.00	101.05	2	943	0.21%
2020/11/18	1	100.25	0	0.00	101.70	1	930	0.11%
2020/11/02	2	90.90	2	90.40	91.00	0	791	0.00%
2020/10/08	0	0.00	2	93.00	93.50	-2	560	-0.36%
2020/09/28	0	0.00	2	89.00	89.25	-2	475	-0.42%
2020/09/21	2	91.50	0	0.00	91.25	2	401	0.50%
2020/09/16	0	0.00	1	94.05	93.65	-1	364	-0.27%
2020/08/21	2	88.15	0	0.00	88.05	2	279	0.72%
2020/08/07	1	90.50	0	0.00	90.80	1	237	0.42%
2020/08/03	1	88.00	0	0.00	87.90	1	219	0.46%
2020/07/30	2	91.50	2	90.50	90.95	0	209	0.00%
2020/07/29	0	88.85	0	0.00	88.85	0	203	0.00%
2020/07/28	2	100.40	0	0.00	93.00	2	194	1.03%
2020/06/11	1	68.30	0	0.00	68.55	1	163	0.61%
2020/06/09	0	0.00	2	68.90	68.40	-2	164	-1.22%
2020/05/04	2	63.00	0	0.00	63.00	2	164	1.21%