富邦科技 (0052)-元大-成功券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
151.25
漲跌
▲2.70
漲幅
+1.82%
成交量
541張
產業
上市
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	148.63	0	0.00	148.55	0	613	0.00%
2024/04/24	0	151.60	0	0.00	151.60	0	603	0.00%
2024/04/22	1	146.79	0	0.00	144.25	1	594	0.17%
2024/04/19	4.3	149.10	0	0.00	148.05	4.3	583	0.74%
2024/04/18	0	155.05	0	0.00	156.85	0	545	0.01%
2024/04/17	0.2	160.35	0	0.00	160.75	0.2	532	0.04%
2024/04/16	1	158.75	0	0.00	158.55	1	523	0.19%
2024/04/15	0	162.68	0	162.55	162.50	0	507	0.00%
2024/04/11	0	164.93	0	0.00	165.20	0	497	0.00%
2024/04/08	0	0.00	0	161.65	161.10	0	483	-0.01%
2024/04/03	1.1	160.71	0	0.00	160.75	1.1	484	0.23%
2024/04/01	0	158.93	0	0.00	158.80	0	469	0.00%
2024/03/28	0	157.85	0	0.00	158.75	0	464	0.00%
2024/03/27	0	159.05	0	0.00	159.10	0	465	0.00%
2024/03/26	0.9	159.93	0	0.00	159.30	0.9	457	0.20%
2024/03/25	0.2	159.85	0	0.00	159.80	0.2	451	0.04%
2024/03/22	0	159.50	1	160.15	160.15	-1	452	-0.22%
2024/03/20	0	155.90	0	0.00	155.85	0	435	0.00%
2024/03/13	0	0.00	0.1	157.70	157.40	-0.1	414	-0.02%
2024/03/12	0.1	156.60	0	0.00	157.00	0.1	400	0.02%
2024/03/11	0	155.36	0	0.00	155.25	0	398	0.01%
2024/03/07	1	154.70	0	0.00	155.10	1	359	0.28%
2024/03/06	0	149.81	0	0.00	151.50	0	350	0.00%
2024/02/29	0	143.65	0	0.00	144.05	0	347	0.01%
2024/02/27	0	143.79	0	0.00	144.30	0	343	0.01%
2024/02/23	0	0.00	0.1	144.90	144.75	-0.1	349	-0.03%
2024/02/22	0	0.00	1	142.65	143.30	-1	368	-0.27%
2024/02/21	1	141.40	0	0.00	141.30	1	367	0.28%
2024/02/19	0	141.28	0	0.00	141.30	0	360	0.00%
2024/02/01	0.1	132.65	0	0.00	133.25	0.1	345	0.02%
2024/01/24	1	132.85	1	133.30	132.95	0	325	0.00%
2024/01/19	0	0.00	1	129.95	131.80	-1	324	-0.31%
2024/01/16	0	125.55	0	0.00	126.30	0	311	0.01%
2024/01/09	1.1	126.57	0	0.00	126.40	1.1	326	0.33%
2024/01/08	0	0.00	0.5	126.25	126.10	-0.5	323	-0.15%
2023/12/14	0	0.00	0	125.35	126.25	0	335	-0.01%
2023/12/12	0	0.00	0.1	123.95	124.00	-0.1	338	-0.01%
2023/12/11	0	0.00	5	123.15	123.45	-5	336	-1.49%
2023/12/01	0	0.00	0.1	123.05	123.30	-0.1	333	-0.04%
2023/11/30	0	0.00	0	122.55	123.15	0	331	-0.01%
2023/11/21	0	0.00	0.3	124.20	124.35	-0.3	305	-0.10%
2023/11/20	0	0.00	5	122.60	122.80	-5	284	-1.76%
2023/10/23	0	115.25	0	0.00	115.30	0	267	0.01%
2023/09/07	0	116.60	0	0.00	116.35	0	288	0.00%
2023/08/24	0	0.00	1	119.20	118.85	-1	291	-0.34%
2023/08/18	0	114.55	0	0.00	114.40	0	315	0.00%
2023/08/09	1	117.30	0	0.00	117.10	1	317	0.32%
2023/08/04	0	116.74	0	0.00	116.45	0	312	0.01%
2023/07/28	0	0.00	2.6	120.97	120.60	-2.6	298	-0.87%
2023/06/29	0	0.00	1	115.65	115.45	-1	281	-0.36%
2023/06/27	0	0.00	0.6	115.39	115.05	-0.6	280	-0.21%
2023/06/16	0	117.20	1	117.20	117.50	-1	276	-0.35%
2023/06/15	0	0.00	1.1	117.70	117.75	-1.1	273	-0.40%
2023/06/13	0	116.95	1	116.30	117.40	-1	277	-0.36%
2023/06/12	0	0.00	1	114.00	114.20	-1	274	-0.36%
2023/06/06	0	0.00	2	111.15	111.60	-2	287	-0.69%
2023/05/31	1	110.40	0	0.00	110.90	1	304	0.33%
2023/05/30	0	0.00	1	111.75	111.75	-1	302	-0.33%
2023/05/29	0	111.35	2	112.00	111.70	-2	302	-0.66%
2023/05/26	0	0.00	1.1	110.10	110.50	-1.1	298	-0.35%
2023/05/25	0	0.00	1	106.85	107.05	-1	283	-0.35%
2023/05/24	0	0.00	1	104.85	105.00	-1	283	-0.35%
2023/05/23	0	105.15	0	0.00	105.40	0	284	0.01%
2023/05/19	1	105.45	0	105.30	105.55	1	295	0.33%
2023/05/15	0	100.10	0	0.00	99.90	0	290	0.00%
2023/05/12	0.3	100.15	0	0.00	100.10	0.3	297	0.10%
2023/05/11	1	100.65	0	0.00	100.35	1	299	0.34%
2023/05/04	0	100.80	0	0.00	100.65	0	326	0.01%
2023/04/26	0	98.65	0	0.00	98.75	0	348	0.00%
2023/04/25	0	99.50	0	0.00	99.30	0	351	0.00%
2023/04/24	0	101.20	0	0.00	100.95	0	347	0.00%
2023/04/21	0	102.00	0	0.00	101.60	0	345	0.00%
2023/04/20	0	106.55	0	0.00	106.15	0	350	0.01%
2023/04/17	1	107.15	0	0.00	107.55	1	349	0.29%
2023/04/13	0	107.30	0	0.00	106.80	0	351	0.01%
2023/04/12	0	108.15	0	0.00	108.05	0	347	0.00%
2023/04/07	1	108.60	0	0.00	108.60	1	348	0.29%
2023/04/06	0	108.45	0	0.00	108.55	0	347	0.00%
2023/03/30	0	0.00	1	109.10	109.15	-1	346	-0.29%
2023/03/28	0	108.30	0	0.00	107.65	0	354	0.01%
2023/03/22	0	0.00	1	108.20	108.40	-1	353	-0.28%
2023/03/16	1	104.30	1	103.90	103.95	0	349	0.00%
2023/02/15	0	105.00	0	0.00	105.05	0	359	0.00%
2023/02/13	0	106.90	0	0.00	106.95	0	355	0.00%
2023/02/08	0	0.00	1	107.05	107.55	-1	344	-0.29%
2023/02/03	1	107.45	0	0.00	107.20	1	334	0.30%
2023/01/31	1	104.60	0	0.00	104.20	1	317	0.32%
2023/01/30	0	0.00	2	105.70	106.20	-2	321	-0.62%
2023/01/16	0	0.00	1	100.80	100.70	-1	319	-0.31%
2023/01/12	0.2	98.60	0	0.00	98.55	0.2	321	0.06%
2023/01/11	0	0.00	1	99.05	98.55	-1	320	-0.31%
2023/01/04	0.2	93.30	0	0.00	92.90	0.2	314	0.06%
2022/12/29	0	91.60	0	0.00	92.00	0	319	0.00%
2022/12/23	0	94.00	0	0.00	93.65	0	328	0.00%
2022/12/20	0	94.90	0	0.00	93.80	0	329	0.01%
2022/12/19	0	95.95	0	0.00	95.85	0	328	0.00%
2022/12/16	1	96.15	0	0.00	96.60	1	325	0.31%
2022/12/15	0	97.56	0	0.00	98.15	0	326	0.00%
2022/12/14	0	98.10	0	0.00	98.15	0	347	0.00%
2022/12/13	2	97.58	0	0.00	96.70	2	347	0.58%
2022/12/02	1	100.85	0	0.00	100.50	1	347	0.29%
2022/11/28	1	98.00	0	0.00	97.60	1	363	0.28%
2022/11/25	1.1	99.81	1	100.15	99.85	0.1	362	0.01%
2022/11/16	1	99.10	0	0.00	98.50	1	338	0.30%
2022/11/15	0	0.00	1	95.10	98.05	-1	331	-0.30%
2022/10/27	0	0.00	4	82.30	82.15	-4	317	-1.26%
2022/10/18	0.2	85.00	0	0.00	85.05	0.2	297	0.07%
2022/10/07	1	89.80	0	0.00	89.45	1	317	0.31%
2022/10/06	0.2	91.07	1	91.60	91.30	-0.8	319	-0.25%
2022/10/03	4	85.83	4	85.60	85.45	0	319	0.00%
2022/09/29	1	88.00	0	0.00	87.60	1	328	0.30%
2022/09/26	2	90.50	2	90.00	90.25	0	361	0.00%
2022/09/08	1.2	94.84	1	94.90	94.90	0.2	436	0.05%
2022/08/23	0	0.00	0.1	100.10	99.85	-0.1	450	-0.02%
2022/07/22	0	0.00	0.2	99.40	99.30	-0.2	560	-0.04%
2022/07/19	0.2	96.65	0	0.00	96.75	0.2	577	0.03%
2022/07/15	1	96.30	5.5	94.34	96.65	-4.5	586	-0.77%
2022/07/14	5	93.72	0	0.00	93.80	5	593	0.84%
2022/07/06	0	0.00	1	87.80	87.30	-1	761	-0.13%
2022/07/05	0.4	88.89	0	0.00	89.85	0.4	761	0.05%
2022/07/01	0.6	91.37	0	0.00	90.05	0.6	760	0.08%
2022/06/30	0	95.10	0	0.00	94.55	0	743	0.00%
2022/06/29	0	98.10	0	0.00	97.45	0	733	0.00%
2022/06/20	0	99.40	0	0.00	99.40	0	712	0.00%
2022/06/17	0	100.60	0	0.00	100.30	0	708	0.00%
2022/06/14	0	0.00	0.1	102.55	103.20	-0.1	691	-0.01%
2022/06/10	1.1	106.60	0	0.00	106.70	1.1	685	0.16%
2022/05/26	0	103.65	1	104.00	102.70	-1	695	-0.14%
2022/05/25	0.1	104.45	0	0.00	104.40	0.1	694	0.01%
2022/05/24	0	0.00	0	103.80	103.45	0	704	0.00%
2022/05/17	0.2	104.55	0	0.00	105.10	0.2	689	0.03%
2022/05/04	2	106.10	0	0.00	105.55	2	661	0.30%
2022/04/29	0.2	106.25	0	0.00	105.85	0.2	674	0.02%
2022/04/26	0	0.00	0.1	106.20	106.20	-0.1	665	-0.02%
2022/04/25	0.2	106.77	4	106.30	106.35	-3.9	658	-0.59%
2022/04/22	1.2	108.93	0	0.00	109.10	1.2	655	0.18%
2022/04/21	3	111.15	0	0.00	110.55	3	663	0.46%
2022/04/20	2.1	110.45	1	110.45	110.60	1.1	662	0.16%
2022/04/19	3.2	120.63	0	0.00	120.45	3.2	647	0.49%
2022/04/18	7.2	119.74	0	0.00	119.50	7.2	614	1.17%
2022/04/15	3.2	120.08	0	0.00	119.95	3.2	595	0.54%
2022/04/14	1.5	122.73	0	0.00	122.55	1.5	565	0.27%
2022/04/13	2	122.40	0	0.00	122.50	2	544	0.37%
2022/04/12	0.3	119.70	0	0.00	119.55	0.3	515	0.05%
2022/04/11	0.8	121.87	0	0.00	119.65	0.8	515	0.15%
2022/04/08	0.1	122.00	0	0.00	121.90	0.1	514	0.02%
2022/04/07	0.1	122.85	0	0.00	121.55	0.1	510	0.01%
2022/04/06	0.1	124.63	0	0.00	124.30	0.1	502	0.01%
2022/03/30	0.1	127.90	0	0.00	128.05	0.1	498	0.01%
2022/03/23	0	127.05	0	0.00	127.25	0	531	0.01%
2022/03/08	0.3	121.65	0	0.00	121.85	0.3	557	0.05%
2022/03/03	1	130.70	0	0.00	130.15	1	540	0.18%
2022/02/25	0	0.00	0.1	129.30	129.30	-0.1	550	-0.01%
2022/02/24	0	129.35	0	0.00	129.10	0	558	0.00%
2022/02/10	1	135.50	0	0.00	136.30	1	601	0.17%
2022/01/21	0.3	134.05	0	0.00	133.90	0.3	584	0.05%
2021/12/29	0	0.00	2	133.85	134.20	-2	503	-0.40%
2021/11/29	0	0.00	0.2	127.90	127.50	-0.2	565	-0.03%
2021/11/12	0	0.00	1	129.90	128.65	-1	604	-0.17%
2021/11/10	0	0.00	1	129.75	129.50	-1	613	-0.16%
2021/11/05	0	0.00	0.1	126.70	127.00	-0.1	611	-0.02%
2021/10/05	0	118.70	0	0.00	119.50	0	788	0.00%
2021/10/04	0.1	119.95	0	0.00	119.35	0.1	787	0.01%
2021/10/01	0	121.00	0	0.00	120.40	0	788	0.00%
2021/09/29	2	122.50	0	0.00	122.10	2	792	0.25%
2021/09/24	0	125.30	0	0.00	126.05	0	796	0.00%
2021/09/07	0	0.00	1	128.85	129.00	-1	833	-0.12%
2021/09/06	0	0.00	0.2	129.50	129.85	-0.2	835	-0.02%
2021/08/20	0.1	118.28	0	0.00	117.60	0.1	822	0.01%
2021/08/19	0	120.00	3	118.45	118.30	-3	817	-0.37%
2021/07/13	0	0.00	0.6	127.07	127.40	-0.6	1,046	-0.05%
2021/07/12	0	0.00	0	126.00	125.95	0	1,041	0.00%
2021/07/07	0	0.00	4	125.23	125.60	-4	1,062	-0.38%
2021/06/30	0.1	125.40	0	0.00	125.00	0.1	1,094	0.01%
2021/06/29	0	0.00	1	125.10	124.65	-1	1,097	-0.09%
2021/06/24	1	124.55	0	0.00	124.70	1	1,109	0.09%
2021/06/21	0.1	123.60	0	0.00	122.70	0.1	1,125	0.01%
2021/06/17	0	0.00	1	126.50	126.50	-1	1,125	-0.09%
2021/06/11	0	0.00	1	125.50	125.45	-1	1,126	-0.09%
2021/05/28	0	0.00	0.2	122.95	123.50	-0.2	1,222	-0.02%
2021/05/18	0.1	119.00	0	0.00	119.50	0.1	1,330	0.01%
2021/05/17	0.5	114.32	0	0.00	113.60	0.5	1,347	0.04%
2021/05/12	2	117.43	0.1	117.50	115.50	1.9	1,364	0.14%
2021/05/11	0.1	120.78	0	0.00	119.05	0.1	1,365	0.01%
2021/05/06	0.1	123.90	0	0.00	123.55	0.1	1,401	0.01%
2021/05/05	1.1	124.56	0.1	124.30	123.15	1.1	1,404	0.08%
2021/04/28	0.1	129.05	1	128.70	128.90	-0.9	1,524	-0.06%
2021/04/22	1	126.00	0	0.00	125.50	1	1,568	0.06%
2021/04/21	1	125.85	0.1	126.45	125.85	0.9	1,577	0.06%
2021/04/14	0	0.00	70	126.18	128.10	-70	1,518	-4.61%
2021/04/13	0	0.00	0.1	129.00	127.70	-0.1	1,514	-0.01%
2021/04/09	0	0.00	1	129.50	129.20	-1	1,523	-0.07%
2021/04/07	3	128.85	10.4	128.81	129.00	-7.4	1,529	-0.48%
2021/04/06	8.2	128.92	0	0.00	128.85	8.2	1,534	0.53%
2021/04/01	0	0.00	2	126.68	126.80	-2	1,523	-0.13%
2021/03/31	0	0.00	0.1	126.70	125.45	-0.1	1,526	-0.01%
2021/03/30	0	0.00	0.1	126.55	126.95	-0.1	1,517	0.00%
2021/03/26	1	125.25	0	124.45	125.05	1	1,503	0.07%
2021/03/25	0	123.00	0	0.00	123.00	0	1,501	0.00%
2021/03/24	0	123.50	0	0.00	122.75	0	1,495	0.00%
2021/03/23	0	0.00	0.2	125.80	124.75	-0.2	1,495	-0.01%
2021/03/17	0	0.00	0	125.70	125.50	0	1,509	0.00%
2021/03/16	31	126.65	0	0.00	126.80	31	1,525	2.03%
2021/03/11	0.2	124.65	1	125.95	125.80	-0.8	1,543	-0.05%
2021/03/09	0	0.00	4	121.70	123.00	-4	1,526	-0.26%
2021/03/08	1	125.40	0	0.00	123.85	1	1,511	0.07%
2021/03/05	0.1	124.34	0	0.00	124.20	0.1	1,511	0.01%
2021/03/04	0	125.80	0	0.00	125.05	0	1,503	0.00%
2021/02/26	0.6	128.36	0	0.00	127.50	0.6	1,483	0.04%
2021/02/25	0.2	130.90	0	0.00	131.55	0.2	1,458	0.01%
2021/02/24	1.1	130.60	0	0.00	130.00	1.1	1,459	0.08%
2021/02/23	0	133.00	0	0.00	132.90	0	1,442	0.00%
2021/02/22	1	134.75	0	0.00	134.30	1	1,437	0.07%
2021/02/05	41	130.42	1	131.00	130.20	40	1,399	2.86%
2021/02/03	0.1	130.60	0	0.00	129.55	0.1	1,381	0.01%
2021/02/02	1	129.35	0.3	129.80	129.60	0.7	1,367	0.05%
2021/02/01	4	123.30	4	121.35	125.25	0	1,345	0.00%
2021/01/28	0.1	124.00	0	0.00	123.80	0.1	1,310	0.01%
2021/01/27	5.2	127.66	1	127.05	127.05	4.2	1,299	0.32%
2021/01/26	1	128.25	2	126.85	126.50	-1	1,294	-0.08%
2021/01/25	1	130.26	0	0.00	130.10	1	1,268	0.08%
2021/01/22	8	134.59	2	135.03	135.90	6	1,230	0.49%
2021/01/21	4	132.46	0	0.00	136.45	4	1,201	0.33%
2021/01/15	0	0.00	1	126.70	123.70	-1	1,154	-0.09%
2021/01/14	2.2	123.02	1	122.80	122.80	1.2	1,145	0.10%
2021/01/13	1	123.15	0	0.00	125.00	1	1,141	0.09%
2021/01/11	2	119.75	0	0.00	120.75	2	1,124	0.18%
2021/01/08	1	118.90	0	0.00	119.50	1	1,129	0.09%
2021/01/07	0	0.00	0	116.00	116.80	0	1,129	0.00%
2020/12/16	0	0.00	1	106.65	106.75	-1	1,155	-0.09%
2020/12/11	0	105.70	0	0.00	107.00	0	1,148	0.00%
2020/12/10	0	107.70	0	0.00	107.05	0	1,137	0.00%
2020/12/07	0	105.90	0	0.00	107.20	0	1,094	0.00%
2020/11/17	1	100.70	0	0.00	100.05	1	917	0.11%
2020/10/08	0	0.00	1	93.00	93.50	-1	560	-0.18%
2020/09/25	1	87.90	0	0.00	87.85	1	462	0.22%
2020/09/17	0.1	92.40	0	0.00	92.40	0.1	373	0.01%
2020/07/28	1	100.40	0	0.00	93.00	1	194	0.51%
2020/07/27	0	0.00	1	87.65	91.30	-1	179	-0.56%
2020/07/02	0	0.00	1	70.90	71.10	-1	161	-0.62%
2020/05/12	1	63.30	0	0.00	63.50	1	169	0.59%
2020/04/17	0	0.00	1	66.00	65.80	-1	161	-0.62%
2020/04/08	1	61.95	0	0.00	62.10	1	160	0.62%
2020/03/02	1	66.25	0	0.00	66.85	1	133	0.75%
2019/11/18	0	0.00	1	67.55	67.70	-1	114	-0.87%
2019/11/07	1	66.95	0	0.00	67.10	1	113	0.88%
2019/11/01	0	0.00	0.4	65.15	65.15	-0.4	112	-0.32%
2019/10/31	0	0.00	0	65.40	65.45	0	112	0.00%
2019/10/03	0.4	60.80	0	0.00	60.80	0.4	110	0.33%
2018/09/26	0	0.00	1	55.80	55.95	-1	123	-0.81%