富邦科技 (0052)-元大-鹿港券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
156.70
漲跌
▲0.70
漲幅
+0.45%
成交量
680張
產業
上市
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	156.70	156.70	-3	604	-0.50%
2024/05/09	1	155.80	0	0.00	156.00	1	600	0.17%
2024/05/06	2	153.73	0	0.00	153.80	2	591	0.34%
2024/04/30	0.6	152.97	0	0.00	153.90	0.6	600	0.10%
2024/04/25	6	149.24	0	0.00	148.55	6	613	0.98%
2024/04/23	0	0.00	12	145.67	145.90	-12	600	-2.00%
2024/03/29	5	158.97	0	0.00	159.30	5	468	1.07%
2024/03/27	5	159.02	0	0.00	159.10	5	465	1.07%
2024/03/26	2	161.05	0	0.00	159.30	2	457	0.44%
2024/03/25	10	159.89	0	0.00	159.80	10	451	2.22%
2024/03/22	0.1	158.85	0	0.00	160.15	0.1	452	0.01%
2024/02/15	0	0.00	0.4	142.90	143.45	-0.4	367	-0.12%
2024/01/29	0	0.00	1	135.40	135.40	-1	339	-0.29%
2024/01/15	0	0.00	0.1	127.20	126.95	-0.1	313	-0.03%
2023/12/18	0	0.00	1	125.95	126.10	-1	332	-0.30%
2023/12/15	1	126.00	0	0.00	125.95	1	333	0.30%
2023/12/01	0	0.00	0	123.08	123.30	0	333	-0.01%
2023/11/28	0	0.00	1	122.50	122.60	-1	328	-0.30%
2023/11/13	0	0.00	0.1	121.15	121.25	-0.1	263	-0.04%
2023/11/06	0	0.00	1	118.50	118.15	-1	271	-0.38%
2023/09/13	0	0.00	0	115.35	115.20	0	275	-0.02%
2023/09/12	0	115.65	0	0.00	115.65	0	279	0.02%
2023/07/28	0.1	120.36	0	0.00	120.60	0.1	298	0.03%
2023/06/29	0.2	115.40	0	0.00	115.45	0.2	281	0.07%
2023/06/13	0	0.00	11	116.98	117.40	-11	277	-3.96%
2023/05/26	0	0.00	3.1	110.16	110.50	-3.1	298	-1.04%
2023/05/25	0.2	106.85	5	107.00	107.05	-4.8	283	-1.69%
2023/05/23	0	105.00	0	0.00	105.40	0	284	0.00%
2023/05/15	0	100.00	0	0.00	99.90	0	290	0.00%
2023/05/03	0	100.30	0	0.00	100.25	0	332	0.00%
2023/04/28	0.1	100.40	0	0.00	100.30	0.1	344	0.01%
2023/04/26	1	98.70	0	0.00	98.75	1	348	0.29%
2023/04/25	0.2	99.48	0	0.00	99.30	0.2	351	0.06%
2023/04/24	0	101.20	0	0.00	100.95	0	347	0.00%
2023/04/21	0	101.87	0	0.00	101.60	0	345	0.01%
2023/04/19	1	106.11	0	0.00	106.15	1	350	0.29%
2023/04/18	1	107.00	0	0.00	107.15	1	349	0.29%
2023/04/17	0	0.00	0	108.00	107.55	0	349	-0.01%
2023/04/14	0.5	108.40	0	0.00	107.90	0.5	349	0.14%
2023/04/13	0	107.50	0	0.00	106.80	0	351	0.00%
2023/04/12	1	107.90	0	0.00	108.05	1	347	0.29%
2023/04/10	4	108.78	0	0.00	108.70	4	348	1.15%
2023/04/06	0	0.00	2	108.55	108.55	-2	347	-0.58%
2023/03/27	0	109.40	0	0.00	109.30	0	357	0.00%
2023/03/20	0	105.50	0	0.00	105.65	0	350	0.00%
2023/03/16	0	104.25	0	0.00	103.95	0	349	0.00%
2023/03/10	0	105.40	0	0.00	104.90	0	341	0.00%
2023/03/08	0	106.70	0	0.00	106.25	0	333	0.00%
2023/02/22	1	103.00	0	0.00	103.45	1	346	0.29%
2022/12/28	0	92.65	0	0.00	92.60	0	320	0.01%
2022/12/16	0	96.90	0	0.00	96.60	0	325	0.01%
2022/12/08	0	97.00	0	0.00	96.70	0	349	0.01%
2022/12/05	0	0.00	0.1	101.25	100.00	-0.1	343	-0.03%
2022/11/11	0	0.00	1	92.50	92.15	-1	312	-0.32%
2022/11/01	2	82.98	0	0.00	83.10	2	312	0.64%
2022/10/14	0	0.00	1	85.50	85.60	-1	309	-0.32%
2022/10/13	0	0.00	0.1	83.20	82.30	-0.1	312	-0.03%
2022/09/26	0.4	90.18	0	0.00	90.25	0.4	361	0.11%
2022/09/22	0	0.00	0.7	93.40	93.55	-0.7	398	-0.18%
2022/09/02	0	96.70	0	0.00	96.30	0	442	0.01%
2022/08/29	1	98.25	0	0.00	98.75	1	427	0.23%
2022/08/19	0	0.00	0.1	102.30	102.80	-0.1	464	-0.01%
2022/08/18	0.1	102.95	0	0.00	102.35	0.1	466	0.01%
2022/08/15	0	0.00	2	102.90	102.80	-2	477	-0.42%
2022/08/11	0	0.00	1	101.00	100.90	-1	482	-0.21%
2022/07/25	0	98.90	0	0.00	98.85	0	553	0.01%
2022/07/20	0	0.00	2	98.40	97.70	-2	569	-0.35%
2022/06/17	0.1	99.90	0	0.00	100.30	0.1	708	0.01%
2022/06/10	2	106.60	0	0.00	106.70	2	685	0.29%
2022/05/19	0	0.00	1	104.30	104.35	-1	700	-0.14%
2022/05/12	1	100.85	0	0.00	100.85	1	684	0.15%
2022/04/26	0	106.45	5	106.55	106.20	-5	665	-0.75%
2022/04/25	0.3	106.45	0	0.00	106.35	0.3	658	0.05%
2022/04/20	0.1	110.50	0	0.00	110.60	0.1	662	0.02%
2022/04/19	5.2	120.46	0	0.00	120.45	5.2	647	0.80%
2022/04/18	0.1	119.89	0	0.00	119.50	0.1	614	0.02%
2022/04/15	4	120.32	0	0.00	119.95	4	595	0.68%
2022/04/13	1	122.50	0	0.00	122.50	1	544	0.18%
2022/04/12	0	0.00	0.1	119.60	119.55	-0.1	515	-0.02%
2022/04/11	8.8	120.85	0	0.00	119.65	8.8	515	1.71%
2022/04/07	2.3	122.89	0	0.00	121.55	2.3	510	0.44%
2022/04/06	0.1	124.50	0	0.00	124.30	0.1	502	0.02%
2022/03/10	1	126.50	0	0.00	126.05	1	551	0.18%
2022/02/14	0	0.00	0	133.65	133.50	0	584	0.00%
2022/02/09	0	133.80	0	0.00	134.50	0	602	0.00%
2021/12/02	0	0.00	2	131.25	131.25	-2	542	-0.37%
2021/11/22	0	0.00	0	132.15	132.00	0	595	-0.01%
2021/10/15	0	0.00	0	123.60	123.60	0	683	-0.01%
2021/10/04	0	119.85	0	0.00	119.35	0	787	0.00%
2021/09/03	0	0.00	1	129.00	129.05	-1	831	-0.12%
2021/09/02	0	0.00	3	127.63	126.85	-3	828	-0.36%
2021/08/31	3	127.05	0	0.00	127.05	3	813	0.37%
2021/07/28	0	122.00	0	0.00	122.65	0	953	0.00%
2021/07/13	0	0.00	4	127.36	127.40	-4	1,046	-0.38%
2021/07/07	0	0.00	1	125.80	125.60	-1	1,062	-0.09%
2021/07/05	0	0.00	1	126.00	125.60	-1	1,074	-0.09%
2021/06/23	0	0.00	1	124.10	125.00	-1	1,118	-0.09%
2021/06/21	1	122.70	0	0.00	122.70	1	1,125	0.09%
2021/06/11	0	0.00	1	125.50	125.45	-1	1,126	-0.09%
2021/06/07	1	122.70	0	0.00	124.00	1	1,140	0.09%
2021/05/19	0	119.18	0	0.00	118.70	0	1,321	0.00%
2021/05/18	0	0.00	0.5	119.00	119.50	-0.5	1,330	-0.04%
2021/05/17	0	0.00	1	112.90	113.60	-1	1,347	-0.07%
2021/05/14	1	117.15	0	0.00	116.15	1	1,354	0.07%
2021/05/12	0	118.23	0	0.00	115.50	0	1,364	0.00%
2021/05/11	0	120.75	0	0.00	119.05	0	1,365	0.00%
2021/05/03	0	0.00	0.1	126.90	126.00	-0.1	1,468	0.00%
2021/04/28	0.1	129.00	0	0.00	128.90	0.1	1,524	0.00%
2021/04/27	0	0.00	2.1	129.26	129.50	-2.1	1,547	-0.14%
2021/04/15	0	0.00	0.1	129.00	129.45	-0.1	1,520	0.00%
2021/04/01	0.6	126.75	0	0.00	126.80	0.6	1,523	0.04%
2021/03/30	0	0.00	0.2	126.65	126.95	-0.2	1,517	-0.01%
2021/03/29	0.2	126.55	0	0.00	126.40	0.2	1,502	0.01%
2021/03/25	0.3	122.40	0	0.00	123.00	0.3	1,501	0.02%
2021/03/24	0	123.00	0	0.00	122.75	0	1,495	0.00%
2021/03/23	1	125.90	1	125.75	124.75	0	1,495	0.00%
2021/03/22	0.1	124.25	0	0.00	124.50	0.1	1,498	0.01%
2021/03/18	0	0.00	1	126.35	126.00	-1	1,501	-0.07%
2021/03/16	0	0.00	0.1	126.40	126.80	-0.1	1,525	-0.01%
2021/03/10	0.2	123.45	0	0.00	122.90	0.2	1,538	0.01%
2021/03/08	1	125.80	2	125.20	123.85	-1	1,511	-0.07%
2021/03/05	0.1	124.71	0	0.00	124.20	0.1	1,511	0.01%
2021/03/04	0.1	125.40	0	0.00	125.05	0.1	1,503	0.01%
2021/03/03	1	127.00	0	0.00	129.10	1	1,484	0.07%
2021/03/02	1	128.25	0	0.00	127.05	1	1,477	0.07%
2021/02/26	2	128.32	0	0.00	127.50	2	1,483	0.14%
2021/02/24	1	130.50	0	0.00	130.00	1	1,459	0.07%
2021/02/23	1	131.50	0	0.00	132.90	1	1,442	0.07%
2021/02/19	4	134.01	0	0.00	134.60	4	1,435	0.28%
2021/02/18	0.1	136.30	1	135.95	136.15	-0.9	1,422	-0.06%
2021/02/04	0	0.00	1	128.00	128.80	-1	1,388	-0.07%
2021/02/03	0	0.00	0.5	130.17	129.55	-0.5	1,381	-0.04%
2021/02/02	0	0.00	0.1	130.05	129.60	-0.1	1,367	-0.01%
2021/02/01	0.1	124.50	0	0.00	125.25	0.1	1,345	0.01%
2021/01/29	0	0.00	0.2	122.91	122.15	-0.2	1,323	-0.02%
2021/01/28	0	123.95	0	0.00	123.80	0	1,310	0.00%
2021/01/27	0.1	127.32	1	126.65	127.05	-0.9	1,299	-0.07%
2021/01/26	0.3	127.83	1	125.80	126.50	-0.7	1,294	-0.05%
2021/01/25	0.1	131.98	0	0.00	130.10	0.1	1,268	0.01%
2021/01/22	2	133.83	1	135.35	135.90	1	1,230	0.08%
2021/01/21	0.2	134.35	0	0.00	136.45	0.2	1,201	0.02%
2021/01/20	1	130.10	0	0.00	130.65	1	1,171	0.09%
2021/01/15	0.2	125.80	0	0.00	123.70	0.2	1,154	0.02%
2021/01/14	1	123.20	0	0.00	122.80	1	1,145	0.09%
2021/01/11	1	119.35	0	0.00	120.75	1	1,124	0.09%
2021/01/07	1	116.80	0	0.00	116.80	1	1,129	0.09%
2020/12/28	0	0.00	1	107.50	107.80	-1	1,131	-0.09%
2020/12/25	1	107.00	0	0.00	106.50	1	1,132	0.09%
2020/12/15	0.1	105.20	0	0.00	105.00	0.1	1,154	0.01%
2020/12/10	0.2	108.00	0	0.00	107.05	0.2	1,137	0.02%
2020/12/07	2	105.90	0	0.00	107.20	2	1,094	0.18%
2020/12/02	0.1	102.80	0	0.00	103.20	0.1	1,060	0.00%
2020/11/06	1	93.85	0	0.00	93.70	1	835	0.12%
2020/09/29	0	0.00	3	89.43	89.50	-3	488	-0.61%
2020/09/24	2	88.28	1	89.05	88.15	1	448	0.22%
2020/09/23	2	90.00	0	0.00	90.25	2	429	0.47%
2020/09/10	0	0.00	1	89.00	89.10	-1	320	-0.31%
2020/08/25	1	89.50	0	0.00	89.60	1	286	0.35%
2020/08/20	0	0.00	3	86.00	86.05	-3	275	-1.09%
2020/08/18	3	90.83	0	0.00	90.10	3	261	1.15%
2020/08/05	0	0.00	1	90.45	90.50	-1	227	-0.44%
2020/08/03	1	88.30	0	0.00	87.90	1	219	0.46%
2020/07/29	0	0.00	1	90.00	88.85	-1	203	-0.49%
2020/07/28	1	100.40	0	0.00	93.00	1	194	0.51%
2020/07/27	0	0.00	0.1	91.10	91.30	-0.1	179	-0.06%
2020/03/02	0.1	67.00	0	0.00	66.85	0.1	133	0.04%
2020/02/12	0.1	72.80	0	0.00	72.80	0.1	127	0.04%