富邦科技 (0052)-永豐金-敦北券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
157.90
漲跌
▲1.20
漲幅
+0.77%
成交量
451張
產業
上市
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	6	158.24	0	0.00	157.90	6	603	1.00%
2024/05/10	0	156.40	0	0.00	156.70	0	604	0.00%
2024/05/09	0	156.00	0	0.00	156.00	0	600	0.00%
2024/05/08	0	155.80	0	0.00	156.20	0	600	0.00%
2024/05/07	0	155.10	2	154.75	154.85	-2	591	-0.34%
2024/05/06	0	153.95	6.1	153.99	153.80	-6.1	591	-1.03%
2024/05/03	4	151.87	4	153.13	151.25	0	595	0.00%
2024/05/02	2	151.65	0	0.00	151.10	2	602	0.33%
2024/04/30	4	154.09	0	0.00	153.90	4	600	0.67%
2024/04/29	0	153.45	1	153.05	153.40	-1	600	-0.16%
2024/04/26	6.1	152.03	0	0.00	151.25	6.1	602	1.01%
2024/04/25	1.1	148.70	1	148.50	148.55	0.1	613	0.01%
2024/04/24	0.1	151.65	0	0.00	151.60	0.1	603	0.01%
2024/04/23	0	146.70	0	0.00	145.90	0	600	0.00%
2024/04/22	0	144.90	0.1	145.50	144.25	-0.1	594	-0.02%
2024/04/19	0.3	149.90	0.3	148.95	148.05	0	583	0.00%
2024/04/18	0	155.50	0	0.00	156.85	0	545	0.00%
2024/04/17	0	160.80	0	0.00	160.75	0	532	0.00%
2024/04/16	0.1	158.10	0.6	160.35	158.55	-0.5	523	-0.10%
2024/04/15	0.1	162.87	0	0.00	162.50	0.1	507	0.01%
2024/04/12	0.1	165.48	0	0.00	165.10	0.1	498	0.02%
2024/04/11	4.1	164.78	0	0.00	165.20	4.1	497	0.81%
2024/04/10	0.1	165.50	0	0.00	165.35	0.1	492	0.01%
2024/04/09	1	163.20	0	0.00	165.50	1	491	0.21%
2024/04/08	3	161.58	0	0.00	161.10	3	483	0.62%
2024/04/03	3.1	160.24	0	0.00	160.75	3.1	484	0.65%
2024/04/02	0.1	161.55	0	0.00	162.00	0.1	477	0.03%
2024/04/01	0	160.10	0	0.00	158.80	0	469	0.01%
2024/03/29	2	159.10	0	0.00	159.30	2	468	0.43%
2024/03/26	0	159.87	0	0.00	159.30	0	457	0.01%
2024/03/22	1	159.60	0	0.00	160.15	1	452	0.22%
2024/03/21	0	158.56	2	159.45	160.00	-2	448	-0.44%
2024/03/19	0	156.40	0	0.00	156.40	0	429	0.00%
2024/03/18	2	155.85	0	0.00	156.95	2	428	0.47%
2024/03/14	0	0.00	3	156.50	156.40	-3	418	-0.72%
2024/03/12	2	155.90	6	156.60	157.00	-4	400	-1.00%
2024/03/11	8.2	155.41	5	156.60	155.25	3.2	398	0.80%
2024/03/08	5.1	157.50	0	0.00	156.70	5.1	392	1.31%
2024/03/07	3	155.30	0	0.00	155.10	3	359	0.83%
2024/03/06	3	148.70	3	150.10	151.50	0	350	0.00%
2024/03/05	0.2	150.30	0	0.00	150.70	0.2	345	0.05%
2024/03/04	1	147.05	4	147.69	149.05	-3	339	-0.88%
2024/02/27	6	143.77	3	145.30	144.30	3	343	0.87%
2024/02/26	0	145.00	4	145.10	145.05	-4	348	-1.15%
2024/02/23	3	144.65	0	0.00	144.75	3	349	0.86%
2024/02/22	0	142.90	14	143.14	143.30	-14	368	-3.80%
2024/02/21	9.1	141.09	0	0.00	141.30	9.1	367	2.46%
2024/02/20	2	141.80	0	0.00	142.60	2	362	0.55%
2024/02/19	5	141.13	0.3	141.15	141.30	4.7	360	1.30%
2024/02/16	1	142.20	0	0.00	142.00	1	365	0.29%
2024/02/15	1.5	143.42	3.1	143.25	143.45	-1.6	367	-0.44%
2024/02/05	0.3	135.30	0	0.00	136.00	0.3	354	0.07%
2024/02/02	3	133.92	0	0.00	134.70	3	349	0.86%
2024/01/31	3	133.77	0	0.00	133.20	3	342	0.88%
2024/01/24	0	0.00	0.2	132.95	132.95	-0.2	325	-0.07%
2024/01/23	0	0.00	0	133.05	133.05	0	328	-0.01%
2024/01/19	0	0.00	0.1	131.10	131.80	-0.1	324	-0.03%
2024/01/09	0	0.00	2	126.20	126.40	-2	326	-0.61%
2024/01/08	2	126.35	0	0.00	126.10	2	323	0.62%
2023/12/29	0.1	129.15	1	129.00	129.40	-0.9	315	-0.27%
2023/12/28	0.4	129.10	0	0.00	129.40	0.4	310	0.14%
2023/12/25	2	126.70	1	126.75	127.10	1	317	0.31%
2023/12/22	1	126.05	0	0.00	126.25	1	316	0.32%
2023/12/21	0	125.30	0	0.00	125.75	0	321	0.00%
2023/12/19	2	126.05	0	0.00	125.70	2	328	0.61%
2023/12/18	0	0.00	0.1	126.00	126.10	-0.1	332	-0.02%
2023/12/14	0.3	125.52	0	0.00	126.25	0.3	335	0.09%
2023/12/13	0	0.00	0.1	124.35	124.50	-0.1	332	-0.03%
2023/12/12	0	0.00	0.3	123.86	124.00	-0.3	338	-0.08%
2023/12/05	3.1	121.65	0	0.00	122.15	3.1	331	0.93%
2023/11/29	1	122.65	0	0.00	122.60	1	330	0.30%
2023/11/27	0	121.75	0	0.00	121.35	0	318	0.00%
2023/11/24	2	122.55	0	0.00	122.75	2	316	0.63%
2023/11/21	3	124.25	0.1	124.05	124.35	3	305	0.97%
2023/11/20	0	0.00	1	122.80	122.80	-1	284	-0.36%
2023/11/17	0	0.00	1.1	123.09	123.15	-1.1	280	-0.38%
2023/11/14	0	0.00	0.1	121.70	121.70	-0.1	264	-0.04%
2023/10/30	0.8	114.00	0	0.00	113.70	0.8	277	0.27%
2023/10/26	0	113.50	0	0.00	113.25	0	277	0.01%
2023/10/24	0	0.00	1	115.65	115.65	-1	272	-0.37%
2023/10/19	0	0.00	10	116.50	116.45	-10	272	-3.67%
2023/10/13	0	0.00	0.1	118.62	118.65	-0.1	268	-0.04%
2023/10/12	0	0.00	2	118.35	118.70	-2	266	-0.75%
2023/10/11	0	0.00	1	117.50	117.45	-1	271	-0.37%
2023/10/02	0	0.00	0.1	115.80	115.95	-0.1	279	-0.04%
2023/09/27	1.1	112.99	0	0.00	113.10	1.1	288	0.36%
2023/09/26	2	113.40	0	0.00	112.75	2	295	0.68%
2023/09/25	0	0.00	1	113.90	114.25	-1	288	-0.35%
2023/09/21	2	113.35	0	0.00	113.40	2	281	0.71%
2023/09/15	0	118.00	1	118.50	118.50	-1	278	-0.36%
2023/09/11	1	114.00	0	0.00	114.30	1	280	0.36%
2023/09/08	0	115.20	0	0.00	115.40	0	281	0.01%
2023/09/07	0	116.75	0	0.00	116.35	0	288	0.01%
2023/09/05	0	117.25	0	0.00	117.45	0	289	0.01%
2023/08/31	0	0.00	0.1	117.00	116.85	-0.1	294	-0.02%
2023/08/28	1	116.45	0	0.00	116.35	1	292	0.34%
2023/08/25	0	116.40	0	0.00	116.00	0	294	0.00%
2023/08/24	0	118.50	1	119.20	118.85	-1	291	-0.34%
2023/08/21	0	114.38	0	0.00	113.85	0	316	0.01%
2023/08/18	0	115.05	0	0.00	114.40	0	315	0.00%
2023/08/16	0	114.65	0	0.00	114.70	0	312	0.00%
2023/08/15	1	114.50	0	0.00	114.60	1	318	0.31%
2023/08/14	0	114.30	0	0.00	113.80	0	321	0.00%
2023/08/11	1	114.86	0	0.00	114.85	1	323	0.32%
2023/08/10	1	115.40	1	115.40	115.20	0	324	0.01%
2023/08/09	0	0.00	1	117.10	117.10	-1	317	-0.32%
2023/08/04	1	116.00	0	0.00	116.45	1	312	0.32%
2023/08/02	1.2	117.38	0.1	119.60	117.00	1.1	307	0.34%
2023/07/31	0	0.00	3	121.85	119.10	-3	300	-1.01%
2023/07/28	0	0.00	1	119.80	120.60	-1	298	-0.34%
2023/07/26	0	119.55	6	119.70	119.55	-6	300	-1.99%
2023/07/24	0	0.00	1	118.70	119.15	-1	291	-0.34%
2023/07/17	0	0.00	2	121.30	121.30	-2	305	-0.65%
2023/07/14	0	0.00	0.2	120.85	121.20	-0.2	304	-0.05%
2023/07/13	0	0.00	0	120.00	119.70	0	299	-0.01%
2023/07/12	0	0.00	1	117.70	117.70	-1	289	-0.35%
2023/07/10	0	0.00	1	115.00	115.00	-1	292	-0.34%
2023/07/07	1	114.76	2	115.15	115.20	-1	294	-0.34%
2023/07/06	0	116.21	0	0.00	115.40	0	296	0.01%
2023/07/05	1	117.66	0	0.00	117.60	1	295	0.34%
2023/07/04	0	117.70	0	0.00	118.40	0	284	0.00%
2023/06/29	0	0.00	1	115.85	115.45	-1	281	-0.36%
2023/06/27	0.2	115.37	0	0.00	115.05	0.2	280	0.06%
2023/06/26	10	115.50	1	116.40	116.00	9	278	3.24%
2023/06/21	0	0.00	1	116.70	116.70	-1	279	-0.36%
2023/06/19	0	0.00	1	117.00	117.30	-1	279	-0.36%
2023/06/13	0	0.00	0.6	116.25	117.40	-0.6	277	-0.22%
2023/06/06	0	0.00	1	111.45	111.60	-1	287	-0.35%
2023/06/05	1.2	111.17	0	0.00	111.15	1.2	291	0.41%
2023/06/01	1	109.75	1.5	109.87	110.00	-0.5	303	-0.16%
2023/05/31	0	0.00	1	111.00	110.90	-1	304	-0.33%
2023/05/29	0.3	111.35	1	111.70	111.70	-0.7	302	-0.23%
2023/05/26	0	0.00	9.6	110.32	110.50	-9.6	298	-3.22%
2023/05/25	5	106.80	0	0.00	107.05	5	283	1.76%
2023/05/19	1	105.50	0	0.00	105.55	1	295	0.34%
2023/05/18	0	0.00	1	104.90	104.90	-1	292	-0.34%
2023/05/17	0	0.00	1	102.75	103.30	-1	289	-0.35%
2023/05/12	0.1	99.90	0	0.00	100.10	0.1	297	0.02%
2023/05/04	0.1	100.50	0	0.00	100.65	0.1	326	0.02%
2023/05/02	1	100.55	1	100.35	100.70	0	335	0.00%
2023/04/28	1.4	100.09	9	100.13	100.30	-7.6	344	-2.22%
2023/04/26	9	98.56	0	0.00	98.75	9	348	2.59%
2023/04/25	1.1	99.74	0	0.00	99.30	1.1	351	0.30%
2023/04/24	0.1	101.35	0.1	101.40	100.95	-0.1	347	-0.02%
2023/04/18	0.1	107.60	0	0.00	107.15	0.1	349	0.03%
2023/03/30	0.1	109.10	0	0.00	109.15	0.1	346	0.03%
2023/03/16	0	103.95	0	0.00	103.95	0	349	0.01%
2023/03/10	0.2	104.80	0	0.00	104.90	0.2	341	0.06%
2023/02/22	0	103.45	0.1	103.45	103.45	0	346	-0.01%
2023/02/03	0	0.00	1	106.90	107.20	-1	334	-0.30%
2023/01/31	0	104.00	0	0.00	104.20	0	317	0.01%
2023/01/10	0	0.00	1.5	98.62	98.70	-1.5	319	-0.47%
2023/01/09	0	0.00	1	95.95	97.95	-1	311	-0.32%
2023/01/06	0	94.20	0	0.00	94.15	0	308	0.00%
2022/12/29	1	91.45	0	92.45	92.00	1	319	0.31%
2022/12/23	0.2	93.63	0	0.00	93.65	0.2	328	0.06%
2022/12/22	1	95.25	0.1	95.45	95.35	1	327	0.29%
2022/12/19	0	0.00	1	95.90	95.85	-1	328	-0.30%
2022/12/16	0	0.00	3	96.05	96.60	-3	325	-0.92%
2022/12/08	0	96.20	0	0.00	96.70	0	349	0.00%
2022/12/07	2	97.80	0	0.00	97.45	2	346	0.58%
2022/12/06	0	98.90	0	0.00	98.55	0	344	0.00%
2022/12/05	0	0.00	1	101.40	100.00	-1	343	-0.29%
2022/12/02	0	100.30	0	0.00	100.50	0	347	0.00%
2022/11/22	0	98.55	0	0.00	98.70	0	363	0.00%
2022/11/18	0	99.00	0	0.00	98.45	0	354	0.00%
2022/11/17	0	97.00	0	0.00	98.50	0	341	0.00%
2022/11/16	0	98.50	1	98.80	98.50	-1	338	-0.29%
2022/11/15	0	96.20	1	98.00	98.05	-1	331	-0.30%
2022/11/14	0	93.10	0	0.00	93.10	0	318	0.00%
2022/11/11	2	92.10	0	0.00	92.15	2	312	0.64%
2022/11/08	0	0.00	2	85.00	85.00	-2	304	-0.66%
2022/11/07	0	83.95	1	84.15	84.05	-1	305	-0.31%
2022/11/03	1	82.45	0	0.00	82.60	1	306	0.33%
2022/10/28	0.1	81.00	0	0.00	80.75	0.1	317	0.03%
2022/10/24	0.5	83.08	0.1	82.80	82.50	0.4	307	0.14%
2022/10/21	1	82.50	0	0.00	82.35	1	308	0.32%
2022/10/11	1	85.35	0	0.00	83.95	1	311	0.32%
2022/10/07	0.1	89.50	0	0.00	89.45	0.1	317	0.03%
2022/10/04	0	0.00	1	87.95	87.90	-1	322	-0.31%
2022/09/30	1	86.55	0	0.00	86.55	1	328	0.30%
2022/09/28	0	88.65	0	0.00	88.15	0	342	0.01%
2022/09/26	1	90.06	0	0.00	90.25	1	361	0.28%
2022/09/22	1	92.91	0	0.00	93.55	1	398	0.26%
2022/09/21	0.5	94.40	1	94.20	94.45	-0.5	403	-0.12%
2022/09/20	0	0.00	0.1	95.10	95.75	-0.1	383	-0.01%
2022/09/16	0	0.00	1	95.10	95.10	-1	389	-0.26%
2022/09/15	1	96.15	0	0.00	96.15	1	403	0.25%
2022/09/14	0.1	96.00	0	0.00	95.95	0.1	411	0.03%
2022/09/13	0	0.00	6	98.15	98.05	-6	414	-1.45%
2022/09/07	1	94.26	0	0.00	94.10	1	435	0.23%
2022/09/02	2	96.40	0	0.00	96.30	2	442	0.46%
2022/09/01	3	97.52	0	0.00	97.50	3	430	0.70%
2022/08/31	1	98.10	1	99.50	99.85	0	429	0.00%
2022/08/25	1	100.85	0	0.00	100.70	1	429	0.23%
2022/08/22	1	101.00	0	0.00	101.05	1	461	0.22%
2022/08/08	0.2	100.50	0	0.00	100.55	0.2	503	0.05%
2022/08/03	0	0.00	2	97.55	97.75	-2	521	-0.38%
2022/08/02	0.3	97.45	0	0.00	97.35	0.3	529	0.05%
2022/07/28	0.5	99.42	0	0.00	98.70	0.5	546	0.09%
2022/07/26	0	0.00	1	97.55	97.75	-1	548	-0.18%
2022/07/22	0.5	99.30	0	0.00	99.30	0.5	560	0.09%
2022/07/20	0	0.00	2	98.38	97.70	-2	569	-0.35%
2022/07/19	0	0.00	4	96.70	96.75	-4	577	-0.69%
2022/07/18	0	0.00	3	97.08	97.20	-3	584	-0.51%
2022/07/15	1	94.80	6	96.21	96.65	-5	586	-0.85%
2022/07/14	1	94.00	5	93.65	93.80	-4	593	-0.67%
2022/07/12	0	0.00	1	89.70	89.65	-1	655	-0.15%
2022/07/11	0.1	92.50	0	0.00	92.20	0.1	690	0.01%
2022/07/08	2	93.40	0	0.00	93.00	2	724	0.28%
2022/07/07	1	91.00	0	0.00	91.15	1	755	0.13%
2022/07/06	1	87.50	0	0.00	87.30	1	761	0.13%
2022/07/05	0	88.00	0	0.00	89.85	0	761	0.00%
2022/07/04	1	89.70	0	0.00	88.80	1	756	0.13%
2022/07/01	0	90.68	0	0.00	90.05	0	760	0.00%
2022/06/30	0	94.63	0	0.00	94.55	0	743	0.00%
2022/06/27	1	99.75	0	0.00	99.40	1	728	0.14%
2022/06/24	2	97.83	0	0.00	97.05	2	728	0.27%
2022/06/23	6.4	97.66	2	96.80	97.00	4.4	729	0.61%
2022/06/22	2	98.80	0	0.00	98.60	2	719	0.28%
2022/06/21	1	101.05	0	0.00	101.55	1	711	0.14%
2022/06/20	0	0.00	1	99.10	99.40	-1	712	-0.14%
2022/06/17	4.1	100.31	0	0.00	100.30	4.1	708	0.58%
2022/06/16	1	102.75	0	0.00	101.90	1	694	0.14%
2022/06/15	0.1	102.73	0	0.00	102.65	0.1	691	0.01%
2022/06/14	3	102.20	1	102.20	103.20	2	691	0.29%
2022/06/13	1	103.40	0	0.00	103.50	1	688	0.15%
2022/06/02	2	107.83	0	0.00	107.60	2	700	0.29%
2022/06/01	0	0.00	2	109.10	108.95	-2	713	-0.28%
2022/05/31	0	0.00	2	108.73	109.20	-2	709	-0.28%
2022/05/30	0.1	107.45	0.7	107.00	107.35	-0.6	701	-0.09%
2022/05/27	1	105.10	2	105.03	105.00	-1	693	-0.14%
2022/05/26	1	103.00	1	103.80	102.70	0	695	0.00%
2022/05/25	1	104.60	1	103.50	104.40	0	694	0.00%
2022/05/24	0.7	104.45	0	0.00	103.45	0.7	704	0.10%
2022/05/23	0	0.00	0	104.80	104.80	0	702	0.00%
2022/05/20	0.2	105.00	0	0.00	105.15	0.2	702	0.03%
2022/05/19	1	103.90	0	0.00	104.35	1	700	0.14%
2022/05/13	1	102.35	0	0.00	102.40	1	687	0.15%
2022/05/12	1.6	101.84	0	0.00	100.85	1.6	684	0.23%
2022/05/11	0	103.30	0	0.00	103.30	0	677	0.00%
2022/05/09	1	103.00	0	0.00	103.00	1	666	0.15%
2022/05/06	0.1	104.75	0	0.00	104.80	0.1	665	0.01%
2022/05/05	1	107.60	0	0.00	107.00	1	662	0.15%
2022/05/03	0	0.00	0	105.40	105.35	0	669	0.00%
2022/04/29	1	106.00	0	0.00	105.85	1	674	0.15%
2022/04/27	0	0.00	0.1	103.90	103.55	-0.1	670	-0.01%
2022/04/26	0.3	106.53	0	0.00	106.20	0.3	665	0.05%
2022/04/25	0.2	106.60	1	106.65	106.35	-0.8	658	-0.12%
2022/04/22	0.1	108.95	0	0.00	109.10	0.1	655	0.02%
2022/04/20	3.3	110.61	0	0.00	110.60	3.3	662	0.49%
2022/04/19	2	120.45	1	120.55	120.45	1	647	0.15%
2022/04/18	2.1	119.58	0	0.00	119.50	2.1	614	0.33%
2022/04/15	6.1	120.04	0	0.00	119.95	6.1	595	1.02%
2022/04/14	2	122.48	1	122.65	122.55	1	565	0.18%
2022/04/13	1.1	122.71	0	0.00	122.50	1.1	544	0.19%
2022/04/12	1	119.40	0	0.00	119.55	1	515	0.19%
2022/04/11	1.3	120.39	0	0.00	119.65	1.3	515	0.25%
2022/04/08	1	121.80	0	0.00	121.90	1	514	0.19%
2022/04/07	0.3	122.84	0	0.00	121.55	0.3	510	0.06%
2022/03/29	0	0.00	0	126.70	126.30	0	499	0.00%
2022/03/24	0	0.00	0.6	126.95	127.25	-0.6	511	-0.12%
2022/03/21	0	0.00	1	126.70	126.25	-1	544	-0.18%
2022/03/15	0.1	121.00	0	0.00	120.60	0.1	542	0.01%
2022/03/14	0.2	124.00	0	0.00	123.80	0.2	547	0.03%
2022/03/10	0.2	126.50	0	0.00	126.05	0.2	551	0.03%
2022/03/09	1	122.55	0	0.00	122.65	1	555	0.18%
2022/03/07	0.2	124.88	0	0.00	124.65	0.2	545	0.04%
2022/02/24	0	130.55	0	0.00	129.10	0	558	0.01%
2022/02/22	0.3	132.50	0	0.00	132.40	0.3	564	0.04%
2022/02/18	0.3	134.80	0	0.00	134.85	0.3	576	0.05%
2022/02/15	0.3	133.30	0	0.00	133.00	0.3	585	0.04%
2022/01/25	0.1	133.55	0	0.00	133.40	0.1	599	0.02%
2022/01/21	1	134.48	0	0.00	133.90	1	584	0.18%
2022/01/17	0.1	139.75	1	140.35	140.40	-1	577	-0.16%
2022/01/06	1.2	136.17	0	0.00	136.65	1.2	537	0.22%
2022/01/05	1	139.76	0	0.00	138.45	1	526	0.20%
2022/01/04	0	137.90	0	0.00	139.05	0	519	0.01%
2022/01/03	0	0.00	0.1	135.60	135.20	-0.1	508	-0.02%
2021/12/30	0	133.50	0	0.00	134.15	0	501	0.01%
2021/12/29	0	0.00	0	133.50	134.20	0	503	-0.01%
2021/12/28	0	0.00	0.2	133.20	133.70	-0.2	505	-0.04%
2021/12/27	0	0.00	2.1	132.61	132.50	-2.1	506	-0.41%
2021/12/20	1	129.10	0	0.00	129.05	1	524	0.19%
2021/12/07	0	0.00	2	129.30	130.05	-2	528	-0.38%
2021/12/03	0	0.00	2	130.75	130.95	-2	538	-0.37%
2021/12/02	1	131.15	0	0.00	131.25	1	542	0.18%
2021/11/26	0	127.45	0	0.00	127.40	0	581	0.01%
2021/11/24	0	0.00	1	129.95	129.40	-1	591	-0.17%
2021/11/23	0	0.00	2	130.95	130.30	-2	594	-0.34%
2021/11/19	0	0.00	3	132.35	132.30	-3	597	-0.51%
2021/11/18	1	131.05	0	0.00	131.10	1	592	0.17%
2021/11/17	0	130.00	2.1	130.84	130.35	-2.1	593	-0.35%
2021/11/16	0	0.00	1.2	130.27	130.05	-1.2	600	-0.19%
2021/11/11	0.1	128.20	0	0.00	128.35	0.1	606	0.01%
2021/11/10	0	0.00	2	129.48	129.50	-2	613	-0.33%
2021/11/09	0	0.00	1	129.70	129.30	-1	613	-0.16%
2021/11/08	0	0.00	1.1	127.47	127.70	-1.1	606	-0.18%
2021/11/05	0	0.00	0	126.75	127.00	0	611	0.00%
2021/11/03	1	125.55	0	0.00	125.15	1	613	0.16%
2021/10/15	0	123.35	0	0.00	123.60	0	683	0.00%
2021/10/13	0.1	119.34	0	0.00	119.25	0.1	719	0.02%
2021/10/12	0	0.00	1.1	119.95	120.10	-1.1	726	-0.14%
2021/10/06	0	119.28	0	0.00	119.50	0	787	0.00%
2021/10/05	0	0.00	0	119.00	119.50	0	788	0.00%
2021/10/04	0	119.95	0	0.00	119.35	0	787	0.00%
2021/10/01	1.1	120.34	0	0.00	120.40	1.1	788	0.14%
2021/09/29	1.2	122.48	0	0.00	122.10	1.2	792	0.16%
2021/09/22	3	123.70	0	0.00	123.45	3	799	0.38%
2021/09/16	0	126.00	0	0.00	125.95	0	805	0.00%
2021/09/15	0	126.85	0	0.00	126.55	0	806	0.00%
2021/09/03	0	0.00	5	129.05	129.05	-5	831	-0.60%
2021/09/02	0	126.80	0	0.00	126.85	0	828	0.00%
2021/09/01	0	0.00	2	128.10	127.90	-2	828	-0.24%
2021/08/20	0.1	118.35	0	0.00	117.60	0.1	822	0.01%
2021/08/19	1.5	118.81	0	0.00	118.30	1.5	817	0.18%
2021/08/18	0.5	120.27	0	0.00	121.50	0.5	819	0.06%
2021/08/13	0	122.80	0	0.00	122.55	0	835	0.00%
2021/08/12	1	124.00	0	0.00	124.05	1	836	0.12%
2021/08/06	0	125.75	0	0.00	126.50	0	869	0.00%
2021/08/03	0	0.00	0	125.85	126.15	0	924	0.00%
2021/07/26	0	124.40	0	0.00	124.10	0	970	0.00%
2021/07/22	0	0.00	0.2	125.20	125.00	-0.2	982	-0.02%
2021/07/19	1	124.00	0	0.00	124.45	1	1,005	0.10%
2021/07/16	1	126.01	0	0.00	126.45	1	991	0.10%
2021/07/14	0	0.00	1	128.65	128.50	-1	1,076	-0.09%
2021/07/13	0	0.00	0.1	127.50	127.40	-0.1	1,046	-0.01%
2021/07/08	0	0.00	0.5	125.35	124.95	-0.5	1,056	-0.05%
2021/07/07	0	124.85	1	125.50	125.60	-1	1,062	-0.09%
2021/07/02	0	124.00	1	124.20	124.10	-1	1,075	-0.09%
2021/07/01	0	0.00	0.1	124.55	124.35	-0.1	1,075	-0.01%
2021/06/25	0	125.10	0	0.00	124.30	0	1,109	0.00%
2021/06/22	0	122.50	0	0.00	122.00	0	1,123	0.00%
2021/06/21	0	123.99	0	0.00	122.70	0	1,125	0.00%
2021/06/17	0.1	125.29	0.1	125.85	126.50	0	1,125	0.00%
2021/06/16	0	0.00	0.1	126.20	126.10	-0.1	1,131	-0.01%
2021/06/15	0	0.00	1	126.70	126.55	-1	1,132	-0.09%
2021/06/08	0	0.00	0	124.00	123.60	0	1,133	0.00%
2021/06/03	0	0.00	0.1	124.90	124.50	-0.1	1,173	-0.01%
2021/05/31	0	0.00	0	123.45	125.05	0	1,212	0.00%
2021/05/28	0.5	123.30	0	0.00	123.50	0.5	1,222	0.04%
2021/05/25	1	122.00	0	0.00	122.00	1	1,263	0.08%
2021/05/24	0	119.45	0	0.00	119.20	0	1,280	0.00%
2021/05/19	0	119.15	0	0.00	118.70	0	1,321	0.00%
2021/05/17	0.1	114.68	0.1	113.90	113.60	0	1,347	0.00%
2021/05/14	0.2	116.63	0	0.00	116.15	0.2	1,354	0.02%
2021/05/12	2.1	117.84	1.2	110.77	115.50	0.9	1,364	0.06%
2021/05/11	3.2	119.91	0	0.00	119.05	3.2	1,365	0.24%
2021/05/10	0	125.15	0	0.00	124.20	0	1,377	0.00%
2021/05/06	1	122.60	0	123.40	123.55	1	1,401	0.07%
2021/05/05	2.3	123.70	0	0.00	123.15	2.3	1,404	0.16%
2021/05/04	0.2	124.60	0	0.00	125.00	0.2	1,432	0.01%
2021/05/03	0.1	126.81	0.1	126.89	126.00	0	1,468	0.00%
2021/04/29	0	129.40	3	130.20	129.55	-3	1,497	-0.20%
2021/04/27	0.1	129.48	0	0.00	129.50	0.1	1,547	0.01%
2021/04/26	0	0.00	1.4	128.70	129.30	-1.4	1,557	-0.09%
2021/04/23	1.1	126.46	0	0.00	127.35	1.1	1,552	0.07%
2021/04/22	0.2	125.80	0	126.35	125.50	0.2	1,568	0.01%
2021/04/21	0.1	126.25	0	0.00	125.85	0.1	1,577	0.00%
2021/04/20	0.1	127.00	0	0.00	127.10	0.1	1,556	0.01%
2021/04/19	0	128.50	0	0.00	128.25	0	1,517	0.00%
2021/04/16	0.1	128.61	0	0.00	128.95	0.1	1,516	0.00%
2021/04/15	0	129.00	0	0.00	129.45	0	1,520	0.00%
2021/04/14	0.3	126.41	3	126.50	128.10	-2.7	1,518	-0.18%
2021/04/12	0	0.00	0.3	128.40	128.40	-0.3	1,523	-0.02%
2021/04/09	0	129.70	0.1	129.50	129.20	-0.1	1,523	-0.01%
2021/04/06	0	0.00	1.1	128.94	128.85	-1.1	1,534	-0.07%
2021/03/31	0.2	126.55	0	0.00	125.45	0.2	1,526	0.01%
2021/03/30	0	0.00	0	126.40	126.95	0	1,517	0.00%
2021/03/25	1	122.25	0	0.00	123.00	1	1,501	0.07%
2021/03/23	0	124.80	0	0.00	124.75	0	1,495	0.00%
2021/03/22	0	0.00	1	124.10	124.50	-1	1,498	-0.07%
2021/03/17	1	126.50	0	0.00	125.50	1	1,509	0.07%
2021/03/16	0	126.50	1	126.60	126.80	-1	1,525	-0.06%
2021/03/15	0.1	126.80	0	0.00	126.30	0.1	1,533	0.00%
2021/03/12	1.2	127.51	0	0.00	126.85	1.2	1,536	0.08%
2021/03/11	1	126.00	6	125.08	125.80	-5	1,543	-0.32%
2021/03/10	0	123.10	1	122.85	122.90	-1	1,538	-0.06%
2021/03/09	5	121.92	1	122.60	123.00	4	1,526	0.26%
2021/03/08	0.2	125.30	0	0.00	123.85	0.2	1,511	0.01%
2021/03/05	2	124.05	1	124.25	124.20	1	1,511	0.07%
2021/03/04	7	125.41	0	0.00	125.05	7	1,503	0.47%
2021/03/03	0	0.00	2	127.65	129.10	-2	1,484	-0.13%
2021/03/02	1.3	129.44	0.3	128.40	127.05	1	1,477	0.07%
2021/02/26	4.3	128.21	0	0.00	127.50	4.3	1,483	0.29%
2021/02/24	6.3	130.76	0	0.00	130.00	6.3	1,459	0.43%
2021/02/23	0	132.25	1	131.20	132.90	-1	1,442	-0.07%
2021/02/22	4	135.20	0	0.00	134.30	4	1,437	0.28%
2021/02/19	1	134.30	0	0.00	134.60	1	1,435	0.07%
2021/02/18	2	135.98	1	136.50	136.15	1	1,422	0.07%
2021/02/17	0.2	136.50	0	136.50	136.30	0.2	1,421	0.02%
2021/02/05	0	0.00	1	130.80	130.20	-1	1,399	-0.07%
2021/02/03	2	130.25	2	129.95	129.55	0	1,381	0.00%
2021/02/02	2	129.35	1.1	130.00	129.60	0.9	1,367	0.07%
2021/02/01	0	0.00	1.2	121.84	125.25	-1.2	1,345	-0.09%
2021/01/29	2.3	124.06	0.1	122.75	122.15	2.2	1,323	0.17%
2021/01/26	0.2	130.25	0.3	127.62	126.50	-0.1	1,294	0.00%
2021/01/25	5.3	130.68	0.2	130.30	130.10	5.1	1,268	0.40%
2021/01/22	2.2	134.48	3	135.25	135.90	-0.8	1,230	-0.07%
2021/01/21	1	136.70	0	0.00	136.45	1	1,201	0.08%
2021/01/20	2.2	130.56	0.2	130.05	130.65	2	1,171	0.17%
2021/01/19	3.1	126.89	1	127.20	128.50	2.1	1,152	0.18%
2021/01/18	3.1	123.05	1	123.99	124.15	2	1,149	0.18%
2021/01/15	2.2	126.62	1	124.40	123.70	1.2	1,154	0.11%
2021/01/14	4	123.08	1	122.80	122.80	3	1,145	0.27%
2021/01/13	1	122.80	0	0.00	125.00	1	1,141	0.09%
2021/01/12	0.1	122.22	0	0.00	121.35	0.1	1,140	0.01%
2021/01/11	0	119.40	1	119.60	120.75	-1	1,124	-0.09%
2021/01/08	0	0.00	1	118.20	119.50	-1	1,129	-0.09%
2021/01/06	2	114.65	0	0.00	113.60	2	1,135	0.18%
2021/01/05	0	111.40	0	0.00	112.90	0	1,142	0.00%
2020/12/30	0	0.00	0.1	109.00	109.85	-0.1	1,136	0.00%
2020/12/25	0	0.00	1	106.50	106.50	-1	1,132	-0.09%
2020/12/23	1	106.30	0	0.00	106.30	1	1,135	0.09%
2020/12/22	0.3	107.00	0	0.00	105.95	0.3	1,150	0.03%
2020/12/17	0	106.40	0	0.00	106.60	0	1,155	0.00%
2020/12/10	1.1	107.48	0	0.00	107.05	1.1	1,137	0.09%
2020/12/09	1	109.00	0	0.00	108.95	1	1,121	0.09%
2020/11/25	1	102.00	0	0.00	101.30	1	1,001	0.10%
2020/11/19	0	101.20	0	0.00	101.05	0	943	0.00%
2020/11/18	0	0.00	1	101.15	101.70	-1	930	-0.11%
2020/11/16	0	0.00	2	97.58	99.00	-2	903	-0.22%
2020/11/12	0	0.00	1	94.80	94.50	-1	876	-0.11%
2020/11/11	0	94.50	0	0.00	94.20	0	866	0.00%
2020/11/06	0	0.00	1.2	93.83	93.70	-1.2	835	-0.14%
2020/11/03	1	91.75	0	0.00	92.00	1	799	0.13%
2020/10/29	1	92.00	0	0.00	91.95	1	766	0.13%
2020/10/23	0	94.55	0	0.00	94.30	0	725	0.00%
2020/10/22	1	94.50	0	0.00	94.50	1	718	0.14%
2020/10/16	0	0.00	1	94.70	93.45	-1	649	-0.15%
2020/10/15	1	94.55	0	0.00	94.65	1	633	0.16%
2020/10/13	0	0.00	1.2	97.40	96.50	-1.2	599	-0.20%
2020/10/08	0	0.00	2.4	93.29	93.50	-2.4	560	-0.43%
2020/10/07	0	0.00	1	92.00	91.75	-1	542	-0.18%
2020/10/05	0	0.00	5	90.45	89.80	-5	515	-0.97%
2020/09/25	1	87.45	0	0.00	87.85	1	462	0.22%
2020/09/24	2	88.58	0	0.00	88.15	2	448	0.45%
2020/09/23	3	90.12	0	0.00	90.25	3	429	0.70%
2020/09/22	1	90.25	0	0.00	90.60	1	415	0.24%
2020/09/08	0.2	88.80	0	0.00	88.80	0.2	317	0.06%
2020/08/28	0.1	90.00	0	0.00	90.00	0.1	303	0.03%
2020/08/27	0	0.00	3	92.00	90.90	-3	300	-1.00%
2020/08/25	1	89.30	0	0.00	89.60	1	286	0.35%
2020/08/21	0.1	88.10	0	0.00	88.05	0.1	279	0.04%
2020/08/20	1	88.10	0	0.00	86.05	1	275	0.36%
2020/08/19	2	89.78	0	0.00	89.10	2	265	0.75%
2020/08/18	1	90.55	0	0.00	90.10	1	261	0.38%
2020/08/17	0	0.00	1	90.90	91.00	-1	258	-0.39%
2020/08/14	1	89.75	0	0.00	90.00	1	254	0.39%
2020/08/13	0	0.00	1	89.60	89.40	-1	253	-0.39%
2020/08/12	1	88.55	0	0.00	88.45	1	250	0.40%
2020/08/05	1	90.50	0	0.00	90.50	1	227	0.44%
2020/07/30	0.2	90.90	1	90.55	90.95	-0.8	209	-0.38%
2020/07/29	1	88.85	0	0.00	88.85	1	203	0.49%
2020/07/28	3	98.63	1	99.65	93.00	2	194	1.03%
2020/07/27	1	91.30	0	0.00	91.30	1	179	0.56%
2020/07/24	0.2	82.75	0	0.00	83.00	0.2	173	0.12%
2020/07/22	0	0.00	1	81.60	82.40	-1	170	-0.59%
2020/07/17	0.1	78.05	0	0.00	78.50	0.1	168	0.03%
2020/06/22	0	68.80	0	0.00	69.10	0	161	0.00%
2020/06/15	0	66.90	0	0.00	66.90	0	165	0.00%
2020/04/17	0	0.00	1	65.45	65.80	-1	161	-0.62%
2020/04/10	0	0.00	2	61.05	61.20	-2	160	-1.25%
2020/04/07	0	0.00	1	63.50	62.00	-1	159	-0.63%
2020/03/25	4	59.81	0	0.00	59.50	4	151	2.64%
2020/02/27	1	68.30	3	68.00	67.90	-2	133	-1.50%
2020/02/18	0	0.00	1	71.30	70.60	-1	131	-0.76%
2020/02/13	1	73.10	0	0.00	72.50	1	128	0.78%
2020/02/10	0	0.00	2	69.53	71.55	-2	129	-1.54%
2020/02/05	2	70.25	0	0.00	70.60	2	128	1.55%
2020/01/31	2	69.95	0	0.00	69.70	2	128	1.56%
2020/01/30	0	0.00	5	69.39	68.95	-5	127	-3.93%
2020/01/14	1	74.00	0	0.00	73.95	1	124	0.80%
2020/01/10	1	72.70	0	0.00	72.50	1	123	0.81%
2019/12/16	1	72.50	0	0.00	72.65	1	117	0.85%
2019/12/13	2	73.40	0	0.00	73.00	2	117	1.71%
2019/12/12	1	70.75	0	0.00	71.75	1	116	0.86%