富邦科技 (0052)-永豐金-松山券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
156.70
漲跌
▲0.70
漲幅
+0.45%
成交量
680張
產業
上市
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	144.25	0	0.00	144.25	1	594	0.17%
2024/04/16	1.1	157.60	0	0.00	158.55	1.1	523	0.20%
2024/03/19	0	0.00	1	155.50	156.40	-1	429	-0.23%
2024/03/15	1	155.75	0	0.00	155.25	1	423	0.24%
2024/03/11	1.1	154.81	0	0.00	155.25	1.1	398	0.28%
2024/03/08	1.2	157.41	0	0.00	156.70	1.2	392	0.31%
2024/02/29	0	0.00	0.1	144.35	144.05	-0.1	347	-0.01%
2024/02/21	0	0.00	0.2	141.75	141.30	-0.2	367	-0.04%
2024/02/20	1	142.20	0	0.00	142.60	1	362	0.28%
2024/02/16	3	143.00	0	0.00	142.00	3	365	0.82%
2024/02/02	0	0.00	1	134.30	134.70	-1	349	-0.29%
2024/01/19	0	0.00	1	131.05	131.80	-1	324	-0.31%
2024/01/04	0	0.00	0	126.00	125.70	0	322	-0.01%
2024/01/03	0	0.00	0.2	126.37	125.90	-0.2	323	-0.05%
2023/12/28	0	0.00	0	129.50	129.40	0	310	-0.01%
2023/12/27	0	0.00	1	128.75	129.25	-1	314	-0.32%
2023/12/21	0	0.00	0.2	125.25	125.75	-0.2	321	-0.07%
2023/11/21	0	0.00	1	124.00	124.35	-1	305	-0.33%
2023/11/09	0	0.00	1	119.20	119.20	-1	266	-0.38%
2023/10/12	0	0.00	5	118.40	118.70	-5	266	-1.88%
2023/09/19	0	0.00	2	115.95	115.90	-2	277	-0.72%
2023/08/31	1	117.50	0	0.00	116.85	1	294	0.34%
2023/08/25	1	116.25	0	0.00	116.00	1	294	0.34%
2023/08/14	0	0.00	1	113.70	113.80	-1	321	-0.31%
2023/07/14	0	0.00	1	120.80	121.20	-1	304	-0.33%
2023/07/13	1	119.50	5	120.48	119.70	-4	299	-1.34%
2023/06/20	4	117.10	0	0.00	116.85	4	277	1.44%
2023/06/12	1	114.05	0	0.00	114.20	1	274	0.36%
2023/05/26	0	0.00	1	110.25	110.50	-1	298	-0.34%
2023/05/25	0	0.00	1	106.90	107.05	-1	283	-0.35%
2023/05/19	0	0.00	2	105.55	105.55	-2	295	-0.68%
2023/04/28	1	99.90	0	0.00	100.30	1	344	0.29%
2023/04/25	1	99.75	0	0.00	99.30	1	351	0.28%
2023/04/06	1	108.70	0	0.00	108.55	1	347	0.29%
2023/03/28	1	107.90	0	0.00	107.65	1	354	0.28%
2023/03/27	1	109.30	1	109.90	109.30	0	357	0.00%
2023/03/06	1	107.05	1	106.90	106.75	0	330	0.00%
2023/02/22	0	103.40	0	0.00	103.45	0	346	0.01%
2023/02/07	0	105.65	0	0.00	105.25	0	341	0.00%
2023/02/06	0.2	106.00	0	0.00	105.60	0.2	339	0.05%
2023/02/01	0	0.00	1	104.85	105.05	-1	321	-0.31%
2023/01/16	0	0.00	1	100.80	100.70	-1	319	-0.31%
2023/01/13	0	0.00	21	100.00	100.00	-21	322	-6.50%
2023/01/10	1	98.50	0	0.00	98.70	1	319	0.31%
2023/01/09	0	0.00	1	97.60	97.95	-1	311	-0.32%
2023/01/06	5	94.25	0	0.00	94.15	5	308	1.62%
2023/01/04	5	92.90	0	0.00	92.90	5	314	1.59%
2022/12/27	1	94.80	0	0.00	94.20	1	321	0.31%
2022/12/20	6	95.50	0	0.00	93.80	6	329	1.82%
2022/12/08	1	96.25	0	0.00	96.70	1	349	0.29%
2022/12/06	1	98.90	0	0.00	98.55	1	344	0.29%
2022/12/01	1	101.80	0	0.00	100.90	1	348	0.29%
2022/11/29	3	98.22	0	0.00	98.30	3	350	0.85%
2022/11/24	0	0.00	1	99.70	100.00	-1	367	-0.27%
2022/11/18	0	0.00	5	99.03	98.45	-5	354	-1.41%
2022/11/15	5	96.28	1	95.80	98.05	4	331	1.21%
2022/11/09	0	0.00	1	86.65	88.15	-1	308	-0.32%
2022/10/21	0	82.60	0	0.00	82.35	0	308	0.00%
2022/10/19	0	83.70	0	0.00	83.70	0	296	0.01%
2022/10/13	1	83.60	1	82.30	82.30	0	312	0.00%
2022/10/11	1	84.50	0	0.00	83.95	1	311	0.32%
2022/10/06	0	0.00	1	91.40	91.30	-1	319	-0.31%
2022/10/05	0	0.00	1	91.00	90.60	-1	326	-0.31%
2022/10/04	1	87.70	0	0.00	87.90	1	322	0.31%
2022/09/26	1	89.75	0	0.00	90.25	1	361	0.28%
2022/09/14	1	96.00	0	0.00	95.95	1	411	0.24%
2022/09/13	0	0.00	1	98.20	98.05	-1	414	-0.24%
2022/09/07	0	0.00	5	94.60	94.10	-5	435	-1.15%
2022/08/31	1	99.05	0	0.00	99.85	1	429	0.23%
2022/08/22	0	0.00	1	101.00	101.05	-1	461	-0.22%
2022/08/05	0	0.00	1	100.85	100.85	-1	507	-0.20%
2022/07/14	0	0.00	5	92.85	93.80	-5	593	-0.84%
2022/07/07	1	91.30	0	0.00	91.15	1	755	0.13%
2022/07/06	5	88.25	0	0.00	87.30	5	761	0.66%
2022/07/01	0	0.00	1	93.65	90.05	-1	760	-0.13%
2022/06/23	1	97.50	1	97.00	97.00	0	729	0.00%
2022/06/22	0	0.00	1	98.70	98.60	-1	719	-0.14%
2022/06/14	1	102.30	0	0.00	103.20	1	691	0.14%
2022/06/07	1	106.70	0	0.00	106.85	1	686	0.15%
2022/06/01	1	109.40	0	0.00	108.95	1	713	0.14%
2022/05/30	1	106.50	1	106.80	107.35	0	701	0.00%
2022/05/27	0	0.00	1	104.90	105.00	-1	693	-0.14%
2022/05/26	1	103.85	0	0.00	102.70	1	695	0.14%
2022/04/22	1	108.80	0	0.00	109.10	1	655	0.15%
2022/04/21	1	111.05	0	0.00	110.55	1	663	0.15%
2022/04/19	3	120.43	0	0.00	120.45	3	647	0.46%
2022/04/18	3	119.63	0	0.00	119.50	3	614	0.49%
2022/04/15	3	120.00	0	0.00	119.95	3	595	0.50%
2022/04/14	10	122.32	0	0.00	122.55	10	565	1.77%
2022/04/13	8	122.48	0	0.00	122.50	8	544	1.47%
2022/04/12	1	119.85	0	0.00	119.55	1	515	0.19%
2022/04/07	1	122.40	0	0.00	121.55	1	510	0.20%
2022/03/30	0	0.00	1	128.15	128.05	-1	498	-0.20%
2022/03/29	0	0.00	6	126.10	126.30	-6	499	-1.20%
2022/03/25	0	0.00	1	128.45	128.05	-1	510	-0.20%
2022/03/17	0	0.00	1	125.30	125.95	-1	546	-0.18%
2022/03/15	0.1	121.00	0	0.00	120.60	0.1	542	0.01%
2022/03/11	1	124.60	0	0.00	124.25	1	548	0.18%
2022/03/10	0	0.00	1	125.95	126.05	-1	551	-0.18%
2022/03/09	6	122.55	0	0.00	122.65	6	555	1.08%
2022/03/08	1	121.85	0	0.00	121.85	1	557	0.18%
2022/03/04	2	128.83	1	128.65	128.65	1	537	0.19%
2022/03/03	1	130.60	0	0.00	130.15	1	540	0.18%
2022/02/25	2	129.50	0	0.00	129.30	2	550	0.36%
2022/02/22	4	132.50	2	132.40	132.40	2	564	0.35%
2022/02/10	0	0.00	4	135.86	136.30	-4	601	-0.67%
2022/01/26	1	132.70	0	0.00	132.50	1	601	0.17%
2022/01/25	3	133.23	0	0.00	133.40	3	599	0.50%
2022/01/24	2	133.30	6	135.30	135.60	-4	589	-0.68%
2022/01/19	0	0.00	5	137.25	136.70	-5	580	-0.86%
2022/01/17	0	0.00	5	140.00	140.40	-5	577	-0.87%
2022/01/14	0	0.00	5	139.00	138.00	-5	570	-0.88%
2022/01/13	0	0.00	0	137.50	137.55	0	556	0.00%
2022/01/06	0	137.05	0	0.00	136.65	0	537	0.00%
2022/01/04	0	0.00	8	138.78	139.05	-8	519	-1.54%
2021/12/28	0	0.00	0.1	133.10	133.70	-0.1	505	-0.01%
2021/12/27	0.1	132.30	0	0.00	132.50	0.1	506	0.01%
2021/12/08	0	0.00	1	131.35	130.75	-1	529	-0.19%
2021/12/02	0	0.00	2	131.18	131.25	-2	542	-0.37%
2021/11/26	3	127.70	2	127.40	127.40	1	581	0.17%
2021/11/23	1	130.75	1	130.30	130.30	0	594	0.00%
2021/11/17	0	0.00	1	131.15	130.35	-1	593	-0.17%
2021/11/15	1	129.90	0	0.00	129.90	1	606	0.16%
2021/11/09	0	0.00	1	129.80	129.30	-1	613	-0.16%
2021/11/08	0	0.00	1	127.30	127.70	-1	606	-0.16%
2021/10/26	0	0.00	1	125.50	125.10	-1	647	-0.15%
2021/10/21	0	0.00	3	124.42	124.05	-3	664	-0.45%
2021/10/19	0	0.00	2	124.35	124.30	-2	672	-0.30%
2021/10/18	2	124.08	0	0.00	122.70	2	678	0.29%
2021/10/12	1	119.15	1	120.10	120.10	0	726	0.00%
2021/10/08	1	121.50	0	0.00	121.05	1	733	0.14%
2021/10/07	0	0.00	1	121.85	122.00	-1	774	-0.13%
2021/10/04	1	119.50	1	119.35	119.35	0	787	0.00%
2021/10/01	2	120.73	2	120.40	120.40	0	788	0.00%
2021/09/30	5	121.48	4	122.60	122.60	1	790	0.13%
2021/09/29	7.1	122.39	6	122.10	122.10	1.1	792	0.13%
2021/09/28	1	125.10	0	0.00	125.50	1	791	0.13%
2021/09/27	1	125.75	0	0.00	126.45	1	798	0.13%
2021/09/24	0	0.00	3	126.05	126.05	-3	796	-0.38%
2021/09/22	7	123.57	4	123.45	123.45	3	799	0.38%
2021/09/17	0	0.00	4	127.25	126.55	-4	801	-0.50%
2021/09/16	2	125.90	0	0.00	125.95	2	805	0.25%
2021/09/13	3	127.90	1	127.60	127.60	2	820	0.24%
2021/09/10	0	0.00	3	128.67	128.75	-3	829	-0.36%
2021/09/09	1	126.30	0	0.00	127.55	1	832	0.12%
2021/09/08	4	127.63	2	127.25	127.25	2	833	0.24%
2021/09/07	2	128.73	1	129.00	129.00	1	833	0.12%
2021/09/06	0	0.00	2	130.25	129.85	-2	835	-0.24%
2021/09/03	0	0.00	3	128.87	129.05	-3	831	-0.36%
2021/09/02	3	127.58	2	127.50	126.85	1	828	0.12%
2021/09/01	0	0.00	1	127.40	127.90	-1	828	-0.12%
2021/08/31	0	0.00	1	127.04	127.05	-1	813	-0.13%
2021/08/30	0	0.00	1	126.25	126.25	-1	812	-0.12%
2021/08/27	0	0.00	2	124.65	124.80	-2	811	-0.25%
2021/08/26	0	0.00	1	125.15	123.90	-1	815	-0.12%
2021/08/25	0	0.00	3	122.78	122.95	-3	810	-0.37%
2021/08/24	0	0.00	1	121.80	121.25	-1	812	-0.12%
2021/08/23	3	120.70	6	120.85	120.70	-3	816	-0.37%
2021/08/20	1	117.95	1	117.60	117.60	0	822	0.00%
2021/08/19	10	119.21	8	118.30	118.30	2	817	0.24%
2021/08/18	2	119.60	1	121.45	121.50	1	819	0.12%
2021/08/17	5.1	121.55	5	121.20	121.20	0.1	827	0.01%
2021/08/16	1	122.10	0	0.00	122.50	1	830	0.12%
2021/08/13	4	123.15	3	122.55	122.55	1	835	0.12%
2021/08/11	5	124.17	2	124.35	124.35	3	840	0.36%
2021/08/10	2	125.38	2	125.05	125.05	0	848	0.00%
2021/08/09	2	124.88	1	125.50	126.00	1	859	0.12%
2021/08/06	1	126.50	0	0.00	126.50	1	869	0.12%
2021/08/05	0	0.00	2	127.20	127.20	-2	876	-0.23%
2021/08/03	2	125.80	1	125.80	126.15	1	924	0.11%
2021/08/02	0	0.00	6	125.17	125.40	-6	926	-0.65%
2021/07/28	4	122.30	0	0.00	122.65	4	953	0.42%
2021/07/27	0	0.00	3	124.10	124.10	-3	961	-0.31%
2021/07/23	0	125.00	5	124.45	124.40	-5	978	-0.51%
2021/07/22	0	0.00	1	125.45	125.00	-1	982	-0.10%
2021/07/21	1	123.23	0	0.00	123.85	1	987	0.11%
2021/07/19	9	124.41	5	124.45	124.45	4	1,005	0.40%
2021/07/16	3	126.25	0	0.00	126.45	3	991	0.30%
2021/07/15	1	129.10	0	0.00	129.10	1	1,020	0.10%
2021/07/14	0	0.00	2	128.70	128.50	-2	1,076	-0.19%
2021/07/13	0	0.00	8	127.38	127.40	-8	1,046	-0.76%
2021/07/12	0	0.00	1	125.85	125.95	-1	1,041	-0.10%
2021/07/09	5	123.73	4	124.00	124.00	1	1,046	0.10%
2021/07/08	2	125.20	2	124.95	124.95	0	1,056	0.00%
2021/07/07	2	125.30	0	0.00	125.60	2	1,062	0.19%
2021/07/06	1	125.50	0	0.00	125.50	1	1,068	0.09%
2021/07/05	0	0.00	2	126.05	125.60	-2	1,074	-0.19%
2021/07/02	2	124.10	0	0.00	124.10	2	1,075	0.19%
2021/07/01	1	124.50	0	0.00	124.35	1	1,075	0.09%
2021/06/29	1	125.15	0	0.00	124.65	1	1,097	0.09%
2021/06/25	0	0.00	0	125.80	124.30	0	1,109	0.00%
2021/06/24	2	124.60	0	0.00	124.70	2	1,109	0.18%
2021/06/22	1	122.60	0	0.00	122.00	1	1,123	0.09%
2021/06/21	5	123.36	3	122.88	122.70	2	1,125	0.18%
2021/06/18	0	126.15	0	0.00	126.20	0	1,123	0.00%
2021/06/17	1	125.20	1	126.50	126.50	0	1,125	0.00%
2021/06/15	0	0.00	1	126.50	126.55	-1	1,132	-0.09%
2021/06/11	0	0.00	0	125.40	125.45	0	1,126	0.00%
2021/06/09	1	122.60	0	0.00	122.60	1	1,130	0.09%
2021/06/04	0	123.60	0	0.00	123.95	0	1,153	0.00%
2021/06/01	1	125.30	1.3	125.63	125.10	-0.3	1,191	-0.02%
2021/05/31	0	124.60	0	0.00	125.05	0	1,212	0.00%
2021/05/25	1	121.50	0	122.10	122.00	1	1,263	0.08%
2021/05/24	0	0.00	2	118.60	119.20	-2	1,280	-0.16%
2021/05/20	0	117.90	0	0.00	117.55	0	1,294	0.00%
2021/05/18	0	0.00	1	116.75	119.50	-1	1,330	-0.08%
2021/05/17	1	114.40	0	114.95	113.60	1	1,347	0.07%
2021/05/14	2	117.35	3	116.67	116.15	-1	1,354	-0.07%
2021/05/13	4	115.18	2	115.50	114.40	2	1,355	0.15%
2021/05/12	2.1	110.47	0	0.00	115.50	2.1	1,364	0.15%
2021/05/11	4.1	119.82	9	118.96	119.05	-4.9	1,365	-0.36%
2021/05/10	2	124.45	0	0.00	124.20	2	1,377	0.15%
2021/05/07	0	0.00	2	125.60	126.85	-2	1,392	-0.14%
2021/05/06	0	123.00	0	0.00	123.55	0	1,401	0.00%
2021/05/05	0	124.50	0	0.00	123.15	0	1,404	0.00%
2021/05/04	1.1	124.81	0	0.00	125.00	1.1	1,432	0.08%
2021/05/03	6	126.88	4	126.00	126.00	2	1,468	0.14%
2021/04/29	0	0.00	0	129.95	129.55	0	1,497	0.00%
2021/04/28	0	129.00	1	128.90	128.90	-1	1,524	-0.07%
2021/04/27	0	129.30	0	0.00	129.50	0	1,547	0.00%
2021/04/26	0	0.00	7	128.91	129.30	-7	1,557	-0.45%
2021/04/23	2	127.35	3	126.91	127.35	-1	1,552	-0.07%
2021/04/22	2	125.65	2	125.50	125.50	0	1,568	0.00%
2021/04/21	1	125.88	0	0.00	125.85	1	1,577	0.07%
2021/04/20	3	126.64	0	0.00	127.10	3	1,556	0.20%
2021/04/19	1	128.00	0	0.00	128.25	1	1,517	0.07%
2021/04/16	3	128.43	0	0.00	128.95	3	1,516	0.20%
2021/04/15	1	128.10	0	128.50	129.45	1	1,520	0.07%
2021/04/14	3	126.46	4	127.84	128.10	-1	1,518	-0.06%
2021/04/13	1	127.73	0	0.00	127.70	1	1,514	0.07%
2021/04/12	0	128.30	0	0.00	128.40	0	1,523	0.00%
2021/04/09	0	129.70	0	0.00	129.20	0	1,523	0.00%
2021/04/08	0	129.35	0	0.00	129.90	0	1,534	0.00%
2021/04/07	0	128.75	2	129.08	129.00	-2	1,529	-0.13%
2021/04/06	2	129.00	3	129.06	128.85	-1	1,534	-0.07%
2021/04/01	0	0.00	2	126.77	126.80	-2	1,523	-0.13%
2021/03/31	1	125.56	0	0.00	125.45	1	1,526	0.07%
2021/03/30	2	126.95	2	126.80	126.95	0	1,517	0.00%
2021/03/29	1	126.75	15	126.60	126.40	-14	1,502	-0.93%
2021/03/26	1	123.75	7	125.16	125.05	-6	1,503	-0.40%
2021/03/25	2	123.00	3	123.22	123.00	-1	1,501	-0.07%
2021/03/24	1	123.30	0	0.00	122.75	1	1,495	0.07%
2021/03/23	1.1	125.00	0	0.00	124.75	1.1	1,495	0.07%
2021/03/22	1	124.30	1	124.20	124.50	0	1,498	0.00%
2021/03/19	6.1	124.22	5	123.86	123.90	1.1	1,501	0.07%
2021/03/18	3	126.22	0	0.00	126.00	3	1,501	0.20%
2021/03/17	7	126.05	0	0.00	125.50	7	1,509	0.46%
2021/03/16	0	126.60	6	126.80	126.80	-6	1,525	-0.39%
2021/03/15	2	126.00	0	0.00	126.30	2	1,533	0.13%
2021/03/12	0	126.92	0	0.00	126.85	0	1,536	0.00%
2021/03/11	5	125.80	7	125.17	125.80	-2	1,543	-0.13%
2021/03/10	3	123.17	3	122.90	122.90	0	1,538	0.00%
2021/03/09	1	122.26	0	0.00	123.00	1	1,526	0.07%
2021/03/08	10	124.87	6	123.85	123.85	4	1,511	0.26%
2021/03/05	7	123.18	2	124.55	124.20	5	1,511	0.33%
2021/03/04	9.1	125.58	4	125.05	125.05	5.1	1,503	0.34%
2021/03/03	3	126.90	6	127.53	129.10	-3	1,484	-0.20%
2021/03/02	1.1	129.00	0	129.70	127.05	1.1	1,477	0.07%
2021/02/26	10.2	127.83	3	127.50	127.50	7.2	1,483	0.49%
2021/02/25	4	131.50	0	0.00	131.55	4	1,458	0.27%
2021/02/24	1.4	131.79	2	130.45	130.00	-0.6	1,459	-0.04%
2021/02/23	0	132.50	2	132.04	132.90	-2	1,442	-0.14%
2021/02/22	2	135.85	0	0.00	134.30	2	1,437	0.14%
2021/02/19	8.3	134.54	0	0.00	134.60	8.3	1,435	0.58%
2021/02/18	5.1	135.88	8	136.43	136.15	-2.9	1,422	-0.20%
2021/02/17	7	136.52	6	136.31	136.30	1	1,421	0.07%
2021/02/05	5	130.08	1	131.44	130.20	4	1,399	0.29%
2021/02/04	6	128.71	7	129.16	128.80	-1	1,388	-0.07%
2021/02/03	5.1	130.25	5	129.63	129.55	0.1	1,381	0.00%
2021/02/02	3.1	129.62	7	130.11	129.60	-3.9	1,367	-0.29%
2021/02/01	6	123.86	9.5	122.21	125.25	-3.5	1,345	-0.26%
2021/01/29	4.1	126.35	11	123.77	122.15	-6.9	1,323	-0.52%
2021/01/28	12.1	124.12	10	123.99	123.80	2.1	1,310	0.16%
2021/01/27	3	127.77	2	127.63	127.05	1	1,299	0.08%
2021/01/26	1.1	128.51	0	0.00	126.50	1.1	1,294	0.08%
2021/01/25	5.3	131.28	1	130.10	130.10	4.3	1,268	0.34%
2021/01/22	26	134.28	0	0.00	135.90	26	1,230	2.11%
2021/01/21	4	133.61	15	134.86	136.45	-11	1,201	-0.92%
2021/01/20	16	130.13	0	132.50	130.65	16	1,171	1.36%
2021/01/19	0.1	126.20	12	127.02	128.50	-11.9	1,152	-1.03%
2021/01/15	11.3	125.22	3	125.70	123.70	8.3	1,154	0.72%
2021/01/14	5.1	122.96	0	124.25	122.80	5.1	1,145	0.44%
2021/01/13	1	124.65	0	0.00	125.00	1	1,141	0.09%
2021/01/12	0	121.40	2	120.98	121.35	-2	1,140	-0.17%
2021/01/11	2	119.75	0	0.00	120.75	2	1,124	0.18%
2021/01/08	0	119.00	0	0.00	119.50	0	1,129	0.00%
2021/01/07	0	116.75	0	0.00	116.80	0	1,129	0.00%
2021/01/05	0	0.00	1	111.45	112.90	-1	1,142	-0.09%
2021/01/04	1	110.70	0	0.00	112.10	1	1,143	0.09%
2020/12/11	0	0.00	1	105.70	107.00	-1	1,148	-0.09%
2020/12/09	1	109.00	0	0.00	108.95	1	1,121	0.09%
2020/12/07	1	106.60	1	106.50	107.20	0	1,094	0.00%
2020/12/04	0	0.00	23	103.23	104.90	-23	1,078	-2.13%
2020/11/25	3	102.45	0	0.00	101.30	3	1,001	0.30%
2020/11/23	1	102.30	5	102.46	102.55	-4	971	-0.41%
2020/11/19	3	101.33	0	0.00	101.05	3	943	0.32%
2020/11/18	3	101.53	12	100.53	101.70	-9	930	-0.97%
2020/11/17	14	100.81	11	101.42	100.05	3	917	0.33%
2020/11/16	9	97.28	0	0.00	99.00	9	903	1.00%
2020/10/16	2	93.50	0	0.00	93.45	2	649	0.31%
2020/10/12	2	95.75	3	94.90	95.75	-1	581	-0.17%
2020/10/08	0	0.00	1	93.40	93.50	-1	560	-0.18%
2020/09/29	1	89.45	0	0.00	89.50	1	488	0.20%
2020/09/16	0	0.00	6	93.64	93.65	-6	364	-1.65%
2020/09/03	0	0.00	3	90.40	89.70	-3	311	-0.96%
2020/08/28	2	89.98	0	0.00	90.00	2	303	0.66%
2020/08/27	3	90.97	3	91.97	90.90	0	300	0.00%
2020/08/26	2	89.95	10	89.93	90.40	-8	290	-2.75%
2020/08/25	1	89.55	0	0.00	89.60	1	286	0.35%
2020/08/20	1	87.40	1	85.60	86.05	0	275	0.00%
2020/08/18	2	90.80	0	0.00	90.10	2	261	0.76%
2020/08/14	1	89.85	0	0.00	90.00	1	254	0.39%
2020/08/12	1	88.70	0	0.00	88.45	1	250	0.40%
2020/08/11	11	90.50	0	0.00	90.30	11	244	4.51%
2020/08/10	0	0.00	11	91.54	91.30	-11	239	-4.58%
2020/08/07	1	90.60	0	0.00	90.80	1	237	0.42%
2020/08/06	4	91.43	2	91.85	91.60	2	234	0.85%
2020/08/05	4	90.44	0	0.00	90.50	4	227	1.75%
2020/08/04	2	89.30	20	89.09	89.45	-18	223	-8.05%
2020/08/03	2	89.55	0	0.00	87.90	2	219	0.91%
2020/07/29	1	89.00	0	0.00	88.85	1	203	0.49%
2020/07/28	21	100.40	0	0.00	93.00	21	194	10.77%
2020/07/07	20	75.03	0	0.00	74.90	20	163	12.23%
2020/06/08	0	0.00	1	68.30	69.20	-1	164	-0.61%
2020/04/06	1	60.00	0	0.00	60.00	1	157	0.64%
2019/12/12	1	71.85	0	0.00	71.75	1	116	0.86%