富邦科技 (0052)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
156.70
漲跌
▲0.70
漲幅
+0.45%
成交量
680張
產業
上市
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	155.12	0	0.00	156.70	1.1	604	0.18%
2024/05/06	0.1	154.20	0	0.00	153.80	0.1	591	0.02%
2024/05/02	0	150.80	0	0.00	151.10	0	602	0.00%
2024/04/30	0	150.45	0	0.00	153.90	0	600	0.00%
2024/04/24	0.3	150.90	0	0.00	151.60	0.3	603	0.05%
2024/04/22	0	145.00	0.5	145.85	144.25	-0.5	594	-0.08%
2024/04/19	0	148.50	0	0.00	148.05	0	583	0.00%
2024/04/16	0.2	157.84	1	159.95	158.55	-0.8	523	-0.15%
2024/04/11	0	0.00	0	164.90	165.20	0	497	-0.01%
2024/03/27	0	0.00	1	158.70	159.10	-1	465	-0.21%
2024/03/22	0	159.40	1.1	159.09	160.15	-1.1	452	-0.24%
2024/03/21	0	0.00	2	158.78	160.00	-2	448	-0.45%
2024/03/18	0	0.00	1	156.95	156.95	-1	428	-0.23%
2024/03/15	1	155.60	0	0.00	155.25	1	423	0.24%
2024/03/14	1	156.30	0	0.00	156.40	1	418	0.24%
2024/03/13	2	158.90	0	0.00	157.40	2	414	0.48%
2024/03/11	1	155.10	0	0.00	155.25	1	398	0.25%
2024/03/08	1	159.06	0	0.00	156.70	1	392	0.27%
2024/03/07	1.1	154.52	0	0.00	155.10	1.1	359	0.30%
2024/02/21	1	141.10	0	0.00	141.30	1	367	0.27%
2024/02/20	1	142.25	0	0.00	142.60	1	362	0.28%
2024/02/15	0.3	143.45	0	0.00	143.45	0.3	367	0.08%
2024/01/31	0	0.00	1	133.20	133.20	-1	342	-0.29%
2024/01/23	0	0.00	1	133.00	133.05	-1	328	-0.30%
2024/01/17	0	0.00	1	125.25	125.15	-1	311	-0.32%
2024/01/05	0	125.40	0	0.00	125.40	0	324	0.00%
2024/01/03	2	126.30	0	0.00	125.90	2	323	0.62%
2023/12/12	0	0.00	0	124.10	124.00	0	338	0.00%
2023/12/08	0	0.00	0.2	123.50	123.00	-0.2	337	-0.04%
2023/11/20	0	0.00	0.2	122.88	122.80	-0.2	284	-0.07%
2023/07/13	0	0.00	1	120.20	119.70	-1	299	-0.33%
2023/07/12	0.2	117.49	0	0.00	117.70	0.2	289	0.07%
2023/07/11	0	0.00	1	116.80	117.05	-1	289	-0.35%
2023/07/04	0	0.00	1	118.05	118.40	-1	284	-0.35%
2023/06/26	0	0.00	3	115.77	116.00	-3	278	-1.08%
2023/06/07	0	0.00	4	112.50	113.15	-4	285	-1.40%
2023/05/26	0	0.00	7.1	110.39	110.50	-7.1	298	-2.39%
2023/05/18	0	0.00	1	105.00	104.90	-1	292	-0.34%
2023/05/08	1	101.35	0	0.00	101.40	1	309	0.32%
2023/05/05	1	100.70	0	0.00	100.75	1	316	0.32%
2023/05/04	0	100.55	0	0.00	100.65	0	326	0.00%
2023/04/28	1	100.15	0	0.00	100.30	1	344	0.29%
2023/04/19	2	106.85	0	0.00	106.15	2	350	0.57%
2023/04/18	2	107.13	0	0.00	107.15	2	349	0.57%
2023/04/13	1	107.00	0	0.00	106.80	1	351	0.28%
2023/04/11	0.1	108.60	0	0.00	108.50	0.1	347	0.04%
2023/03/01	1	104.20	0	0.00	106.15	1	333	0.30%
2023/02/03	0	0.00	3	106.95	107.20	-3	334	-0.90%
2023/02/02	0	0.00	0.2	106.80	107.05	-0.2	327	-0.05%
2023/01/31	0.2	105.30	0	0.00	104.20	0.2	317	0.05%
2023/01/13	0	0.00	1	100.70	100.00	-1	322	-0.31%
2023/01/11	0	0.00	1	98.35	98.55	-1	320	-0.31%
2022/12/21	1	94.30	0	0.00	93.80	1	330	0.30%
2022/12/08	1	97.25	0.1	96.40	96.70	1	349	0.27%
2022/12/06	0.1	99.30	0	0.00	98.55	0.1	344	0.01%
2022/12/01	0	0.00	1	101.75	100.90	-1	348	-0.29%
2022/11/11	0	0.00	2	92.10	92.15	-2	312	-0.64%
2022/10/04	1	87.65	0	0.00	87.90	1	322	0.31%
2022/08/31	1	98.25	0	0.00	99.85	1	429	0.23%
2022/07/25	0	0.00	14	98.76	98.85	-14	553	-2.53%
2022/06/23	1	97.00	0	0.00	97.00	1	729	0.14%
2022/06/22	4	99.88	0	0.00	98.60	4	719	0.56%
2022/06/15	0.1	102.70	0	0.00	102.65	0.1	691	0.01%
2022/05/31	0	0.00	1	109.20	109.20	-1	709	-0.14%
2022/05/16	1	103.90	0	0.00	103.35	1	688	0.15%
2022/05/06	5	104.30	0	0.00	104.80	5	665	0.75%
2022/04/28	0	0.00	0.1	104.70	104.55	-0.1	673	-0.01%
2022/04/27	0.1	103.90	0	0.00	103.55	0.1	670	0.01%
2022/04/26	1	106.20	0	0.00	106.20	1	665	0.15%
2022/04/21	0	0.00	1.1	110.98	110.55	-1.1	663	-0.16%
2022/04/20	1	110.60	0.1	110.65	110.60	0.9	662	0.14%
2022/04/19	1	120.50	1	120.40	120.45	0	647	0.00%
2022/04/18	1	119.60	0	0.00	119.50	1	614	0.16%
2022/04/15	3	120.07	0	0.00	119.95	3	595	0.50%
2022/04/14	1	122.60	0	0.00	122.55	1	565	0.18%
2022/04/13	10	122.50	0	0.00	122.50	10	544	1.84%
2022/04/12	1.2	119.60	0	0.00	119.55	1.2	515	0.22%
2022/04/11	1	121.10	0	0.00	119.65	1	515	0.19%
2022/04/07	1.2	122.81	0	0.00	121.55	1.2	510	0.23%
2022/03/30	1	128.05	0	0.00	128.05	1	498	0.20%
2022/03/10	0	0.00	1	126.45	126.05	-1	551	-0.18%
2022/03/08	1	121.60	0	0.00	121.85	1	557	0.18%
2022/03/07	1	124.25	0	0.00	124.65	1	545	0.18%
2022/02/10	0	0.00	2	135.60	136.30	-2	601	-0.33%
2022/01/21	2	134.05	0	0.00	133.90	2	584	0.34%
2022/01/17	1	139.80	0	0.00	140.40	1	577	0.17%
2022/01/10	1	135.55	0	0.00	135.60	1	544	0.18%
2022/01/07	2	134.65	0	0.00	134.75	2	541	0.37%
2021/12/28	0	0.00	2	133.45	133.70	-2	505	-0.40%
2021/12/02	0	0.00	1	131.25	131.25	-1	542	-0.18%
2021/11/19	0	0.00	3	132.75	132.30	-3	597	-0.50%
2021/11/17	0	0.00	7	131.15	130.35	-7	593	-1.18%
2021/10/22	0	0.00	1	124.00	124.55	-1	659	-0.15%
2021/07/16	0	0.00	0.4	126.50	126.45	-0.4	991	-0.04%
2021/07/14	0	0.00	1	128.10	128.50	-1	1,076	-0.09%
2021/07/13	0	0.00	1	127.15	127.40	-1	1,046	-0.10%
2021/07/12	0	0.00	1	125.95	125.95	-1	1,041	-0.10%
2021/06/25	1	125.00	0	0.00	124.30	1	1,109	0.09%
2021/05/31	0	0.00	1	123.90	125.05	-1	1,212	-0.08%
2021/05/26	0	0.00	1	122.45	122.00	-1	1,257	-0.08%
2021/05/24	0	0.00	1	118.50	119.20	-1	1,280	-0.08%
2021/05/11	1	121.25	0	0.00	119.05	1	1,365	0.07%
2021/05/06	3	123.33	0	0.00	123.55	3	1,401	0.21%
2021/04/29	0	0.00	4	130.50	129.55	-4	1,497	-0.27%
2021/04/12	0	0.00	2	129.70	128.40	-2	1,523	-0.13%
2021/04/09	0	0.00	1	129.35	129.20	-1	1,523	-0.07%
2021/04/07	0	0.00	2	128.85	129.00	-2	1,529	-0.13%
2021/04/06	0	0.00	1	129.20	128.85	-1	1,534	-0.07%
2021/03/31	1	125.35	2	125.45	125.45	-1	1,526	-0.07%
2021/03/29	0	0.00	10	126.28	126.40	-10	1,502	-0.67%
2021/03/26	5	123.70	2	125.00	125.05	3	1,503	0.20%
2021/03/25	5	123.50	0	0.00	123.00	5	1,501	0.33%
2021/03/24	1	122.95	0	0.00	122.75	1	1,495	0.07%
2021/03/23	0.2	125.49	0	0.00	124.75	0.2	1,495	0.01%
2021/03/22	1	123.75	0	0.00	124.50	1	1,498	0.07%
2021/03/17	1	126.80	0	0.00	125.50	1	1,509	0.07%
2021/03/16	0.1	126.70	0	0.00	126.80	0.1	1,525	0.01%
2021/03/11	0	0.00	4	125.20	125.80	-4	1,543	-0.26%
2021/03/10	3	123.15	0	0.00	122.90	3	1,538	0.19%
2021/03/09	0	0.00	1	121.95	123.00	-1	1,526	-0.07%
2021/03/04	4	125.00	0	0.00	125.05	4	1,503	0.27%
2021/03/02	3.2	127.51	0	0.00	127.05	3.2	1,477	0.21%
2021/02/26	9	128.21	0	0.00	127.50	9	1,483	0.61%
2021/02/24	3.2	130.69	0	0.00	130.00	3.2	1,459	0.22%
2021/02/22	5.1	135.78	5	134.50	134.30	0.1	1,437	0.01%
2021/02/19	0.1	134.80	0	0.00	134.60	0.1	1,435	0.01%
2021/02/18	0	0.00	7	135.74	136.15	-7	1,422	-0.49%
2021/02/17	6.1	136.48	2	136.30	136.30	4.1	1,421	0.29%
2021/02/03	2	130.85	0	0.00	129.55	2	1,381	0.14%
2021/01/29	0.1	125.37	0	0.00	122.15	0.1	1,323	0.01%
2021/01/28	2	124.33	7	124.29	123.80	-5	1,310	-0.38%
2021/01/27	2	126.45	0.2	128.10	127.05	1.8	1,299	0.14%
2021/01/26	0	0.00	1	127.70	126.50	-1	1,294	-0.08%
2021/01/25	2	130.15	1	130.45	130.10	1	1,268	0.08%
2021/01/22	1	135.25	5	134.25	135.90	-4	1,230	-0.33%
2021/01/21	10	136.70	0	0.00	136.45	10	1,201	0.83%
2021/01/20	1	129.95	0	0.00	130.65	1	1,171	0.09%
2021/01/18	1	122.80	0	0.00	124.15	1	1,149	0.09%
2021/01/15	0.2	126.55	0	0.00	123.70	0.2	1,154	0.02%
2021/01/14	1	123.15	0	0.00	122.80	1	1,145	0.09%
2021/01/06	0.1	113.50	0	0.00	113.60	0.1	1,135	0.01%
2020/12/31	0.1	110.00	0	0.00	110.20	0.1	1,146	0.01%
2020/12/29	0.1	107.90	0	0.00	108.00	0.1	1,139	0.01%
2020/12/25	0.1	107.10	0	0.00	106.50	0.1	1,132	0.01%
2020/12/21	0.1	106.20	0	0.00	107.00	0.1	1,156	0.01%
2020/12/16	0.1	106.60	0	0.00	106.75	0.1	1,155	0.01%
2020/12/15	0.1	105.90	0	0.00	105.00	0.1	1,154	0.01%
2020/12/04	0.1	104.30	0	0.00	104.90	0.1	1,078	0.01%
2020/12/01	0.1	101.00	0	0.00	101.50	0.1	1,048	0.01%
2020/11/30	0.1	102.00	0	0.00	100.60	0.1	1,038	0.01%
2020/11/19	0.1	101.30	0	0.00	101.05	0.1	943	0.01%
2020/11/17	0.1	100.70	0	0.00	100.05	0.1	917	0.01%
2020/11/16	0.1	97.65	0	0.00	99.00	0.1	903	0.01%
2020/11/13	0.1	94.50	0	0.00	94.95	0.1	886	0.01%
2020/11/12	0.1	95.40	0	0.00	94.50	0.1	876	0.01%
2020/11/11	0	94.20	0	0.00	94.20	0	866	0.00%
2020/11/10	0	0.00	1	94.30	93.75	-1	854	-0.12%
2020/11/02	1	90.90	0	0.00	91.00	1	791	0.13%
2020/10/23	1	94.80	0	0.00	94.30	1	725	0.14%
2020/10/16	0	0.00	1	94.85	93.45	-1	649	-0.15%
2020/10/13	0	0.00	6	96.41	96.50	-6	599	-1.00%
2020/10/12	1	95.75	3	95.40	95.75	-2	581	-0.34%
2020/10/08	0	0.00	3	93.35	93.50	-3	560	-0.54%
2020/09/25	1	87.85	0	0.00	87.85	1	462	0.22%
2020/09/18	1	91.65	2	92.60	92.25	-1	388	-0.26%
2020/09/16	0	0.00	2	93.75	93.65	-2	364	-0.55%
2020/09/15	0	0.00	1	91.00	91.40	-1	348	-0.29%
2020/09/14	0	0.00	1	90.50	90.40	-1	339	-0.29%
2020/09/07	1	88.50	0	0.00	88.15	1	315	0.32%
2020/08/31	2	88.73	0	0.00	88.15	2	308	0.65%
2020/08/28	1	89.65	0	0.00	90.00	1	303	0.33%
2020/08/25	1	89.80	0	0.00	89.60	1	286	0.35%
2020/08/20	3	86.05	0	0.00	86.05	3	275	1.09%
2020/08/18	1	90.00	0	0.00	90.10	1	261	0.38%
2020/08/12	3	88.73	0	0.00	88.45	3	250	1.20%
2020/08/11	2	90.60	0	0.00	90.30	2	244	0.82%
2020/08/10	0	0.00	10	91.39	91.30	-10	239	-4.17%
2020/08/07	2	91.03	0	0.00	90.80	2	237	0.84%
2020/08/06	10	91.50	0	0.00	91.60	10	234	4.27%
2020/07/28	1	100.40	1	92.80	93.00	0	194	0.00%
2020/06/09	0	0.00	1	68.25	68.40	-1	164	-0.61%
2020/06/08	1	69.20	0	0.00	69.20	1	164	0.61%
2019/05/09	0	0.00	4	54.46	54.50	-4	105	-3.78%
2018/10/11	1	49.00	0	0.00	48.99	1	123	0.81%
2018/09/27	0	0.00	3	55.90	56.30	-3	123	-2.43%
2018/06/28	1	49.38	0	0.00	49.38	1	22	4.43%
2018/04/25	2	53.73	0	0.00	53.60	2	6	31.25%
2018/04/20	2	54.90	0	0.00	54.80	2	6	31.25%
2018/04/03	1	56.40	0	0.00	56.40	1	6	16.22%
2018/02/06	0	0.00	1	54.75	56.25	-1	7	-13.34%