元大電子 (0053)-凱基-信義券商分點個股進出

台股 » 個股 » 元大電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大電子

(0053)

可現股當沖

股價
86.80
漲跌
▼0.20
漲幅
-0.23%
成交量
23張
產業
上市
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大電子 (0053)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	87.00	0	0.00	87.00	1	15	6.64%
2024/05/07	1	86.40	0	0.00	86.70	1	15	6.64%
2024/05/06	2	86.10	0	0.00	86.05	2	15	13.10%
2024/05/03	1	84.90	0	0.00	84.90	1	15	6.56%
2024/04/30	2	86.15	0	0.00	86.15	2	15	13.09%
2024/04/29	2	85.95	0	0.00	85.90	2	14	13.41%
2024/04/23	1	81.70	0	0.00	81.70	1	14	6.99%
2024/04/22	1	80.95	0	0.00	80.95	1	15	6.38%
2024/04/19	1	82.10	0	0.00	82.10	1	15	6.49%
2024/04/17	1	85.60	0	0.00	85.60	1	15	6.60%
2024/04/16	1	84.20	0	0.00	83.90	1	15	6.61%
2024/04/15	1	86.80	0	0.00	86.80	1	14	6.77%
2024/04/12	0	0.00	1	88.25	88.10	-1	14	-6.82%
2024/04/11	1	87.80	0	0.00	88.00	1	14	6.92%
2024/04/01	1	85.30	0	0.00	85.30	1	13	7.23%
2024/03/29	0	0.00	1	85.85	85.85	-1	13	-7.27%
2024/03/26	1	85.20	0	0.00	85.30	1	13	7.37%
2024/03/15	2	83.35	0	0.00	83.35	2	13	15.08%
2024/03/11	1	82.90	0	0.00	82.90	1	12	7.98%
2024/03/07	0	0.00	1	83.35	83.25	-1	11	-8.36%
2024/03/06	0	0.00	1	82.10	82.10	-1	11	-8.96%
2024/03/04	0	0.00	1	80.65	80.65	-1	10	-9.15%
2024/02/27	1	78.25	0	0.00	78.30	1	10	9.22%
2024/02/23	0	0.00	1	78.30	78.65	-1	10	-9.39%
2024/02/22	0	0.00	1	77.70	77.80	-1	10	-9.48%
2024/02/21	1	76.95	0	0.00	76.95	1	10	9.20%
2024/02/20	0	0.00	1	77.15	77.15	-1	10	-9.19%
2024/02/16	1	77.00	0	0.00	77.00	1	11	8.79%
2024/02/02	0	0.00	1	73.35	73.35	-1	11	-8.97%
2024/02/01	1	72.55	0	0.00	72.55	1	11	8.93%
2024/01/30	0	0.00	1	73.80	73.85	-1	11	-8.84%
2024/01/25	0	0.00	1	73.60	73.75	-1	11	-9.08%
2024/01/19	0	0.00	1	71.75	72.00	-1	10	-9.25%
2024/01/17	1	69.20	0	0.00	68.65	1	10	9.33%
2024/01/15	1	70.20	0	0.00	70.60	1	9	10.64%
2024/01/12	1	70.25	0	0.00	70.25	1	9	10.71%
2024/01/11	2	70.15	0	0.00	70.15	2	9	21.51%
2024/01/10	1	70.00	0	0.00	70.05	1	9	10.99%
2024/01/09	1	70.30	0	0.00	70.30	1	9	10.97%
2023/12/27	0	0.00	1	71.60	71.60	-1	9	-11.01%
2023/12/26	0	0.00	1	70.75	70.75	-1	8	-11.24%
2023/12/19	1	69.95	0	0.00	70.00	1	8	11.49%
2023/12/12	1	69.35	0	0.00	69.35	1	8	11.79%
2023/12/11	1	69.15	0	0.00	69.15	1	8	12.10%
2023/12/08	1	69.30	0	0.00	69.20	1	8	12.17%
2023/12/07	2	68.70	0	0.00	68.70	2	8	24.54%
2023/12/06	1	68.90	0	0.00	69.00	1	8	12.30%
2023/12/05	1	68.30	0	0.00	68.30	1	8	12.25%
2023/11/24	1	68.90	0	0.00	68.45	1	7	13.02%
2023/11/17	1	68.65	0	0.00	68.65	1	7	13.79%
2023/11/16	2	68.15	0	0.00	68.20	2	7	27.78%
2023/11/07	1	68.10	0	0.00	68.05	1	6	15.19%
2023/11/06	1	67.80	0	0.00	67.80	1	6	15.23%
2023/11/03	1	67.05	0	0.00	67.05	1	6	15.35%
2023/10/25	1	67.05	0	0.00	67.05	1	7	14.22%
2023/10/24	1	66.20	0	0.00	66.45	1	7	14.29%
2023/10/23	1	66.80	0	0.00	66.45	1	7	14.12%
2023/09/21	1	66.25	0	0.00	66.10	1	8	12.45%
2023/09/20	1	67.30	0	0.00	67.15	1	8	12.30%
2023/09/18	1	67.85	0	0.00	67.85	1	8	12.42%
2023/09/08	1	67.40	0	0.00	67.35	1	9	11.07%
2023/09/07	1	68.05	0	0.00	67.80	1	9	10.91%
2023/09/01	1	67.90	0	0.00	67.50	1	9	11.05%
2023/08/04	1	67.70	0	0.00	67.70	1	9	10.83%
2023/07/25	0	0.00	1	70.25	70.00	-1	8	-11.32%
2023/07/13	0	0.00	1	69.65	69.70	-1	8	-12.10%
2023/06/29	0	0.00	1	66.45	66.45	-1	7	-12.96%
2023/06/27	0	0.00	1	66.40	66.40	-1	7	-13.10%
2023/06/09	0	0.00	1	65.00	65.00	-1	6	-14.85%
2023/06/06	0	0.00	1	64.25	64.30	-1	7	-14.22%
2023/06/05	0	0.00	1	64.45	64.05	-1	7	-14.29%
2023/05/31	0	0.00	1	63.70	63.70	-1	7	-14.15%
2023/05/30	0	0.00	1	64.15	64.15	-1	7	-14.12%
2023/05/29	0	0.00	1	63.90	63.90	-1	7	-14.08%
2023/05/26	0	0.00	1	63.55	63.55	-1	6	-14.32%
2023/05/25	0	0.00	2	62.15	62.15	-2	6	-29.56%
2023/05/23	0	0.00	1	61.05	60.70	-1	6	-14.93%
2023/05/17	1	60.00	0	0.00	60.00	1	6	15.11%
2023/05/12	1	58.50	0	0.00	58.50	1	6	15.19%
2023/05/11	1	58.70	0	0.00	58.70	1	6	15.04%
2023/05/10	1	58.65	0	0.00	58.65	1	6	14.53%
2023/05/08	2	59.35	0	0.00	59.35	2	6	28.64%
2023/05/04	1	58.70	0	0.00	58.70	1	7	14.12%
2023/05/03	1	58.55	0	0.00	58.55	1	7	13.58%
2023/04/28	1	58.45	0	0.00	58.45	1	7	13.58%
2023/04/25	1	58.15	0	0.00	58.00	1	7	12.82%
2023/04/21	1	59.50	0	0.00	59.00	1	8	12.10%
2023/04/20	1	59.80	0	0.00	59.80	1	8	12.27%
2023/04/19	1	59.80	0	0.00	59.60	1	8	12.20%
2023/04/17	1	60.30	0	0.00	60.10	1	7	13.10%
2023/04/13	1	60.20	0	0.00	60.20	1	7	12.82%
2023/04/10	0	0.00	1	60.95	60.95	-1	7	-12.79%
2023/03/29	1	60.25	0	0.00	60.40	1	7	12.96%
2023/03/28	2	60.40	0	0.00	60.35	2	7	25.86%
2023/03/20	1	59.05	0	0.00	58.95	1	7	13.22%
2023/03/16	1	58.30	0	0.00	58.15	1	7	13.48%
2023/03/15	1	58.80	0	0.00	58.60	1	7	13.51%
2023/03/14	1	58.40	0	0.00	58.35	1	7	13.70%
2023/03/13	1	58.75	0	0.00	58.75	1	7	13.64%
2023/03/09	1	60.00	0	0.00	60.00	1	7	13.76%
2023/03/08	1	59.70	0	0.00	59.70	1	7	13.58%
2023/03/03	1	59.15	0	0.00	59.15	1	7	13.51%
2023/02/24	1	58.70	0	0.00	58.70	1	7	13.73%
2023/02/23	1	58.85	0	0.00	58.90	1	7	13.95%
2023/02/21	0	0.00	1	58.35	58.60	-1	7	-13.22%
2023/02/20	1	58.70	0	0.00	58.70	1	7	13.16%
2023/02/15	1	58.30	0	0.00	58.30	1	7	12.53%
2023/02/13	1	59.15	0	0.00	59.15	1	7	12.88%
2023/02/09	1	59.35	0	0.00	59.25	1	7	12.74%
2023/02/08	1	59.65	0	0.00	59.65	1	7	13.16%
2023/02/07	1	58.50	0	0.00	58.50	1	7	13.54%
2023/02/06	1	58.60	0	0.00	58.60	1	7	13.64%
2023/02/01	1	58.00	0	0.00	58.00	1	7	13.54%
2023/01/31	1	57.55	0	0.00	57.50	1	7	13.86%
2023/01/17	1	55.80	0	0.00	55.80	1	7	13.92%
2023/01/16	1	55.85	0	0.00	55.85	1	7	13.42%
2023/01/04	1	52.50	0	0.00	52.30	1	6	14.56%
2022/12/30	1	52.20	0	0.00	51.40	1	6	14.93%
2022/12/28	1	52.10	0	0.00	52.00	1	6	14.60%
2022/12/27	1	53.00	0	0.00	53.00	1	6	14.49%
2022/12/23	1	52.75	0	0.00	52.75	1	6	14.53%
2022/12/21	1	52.85	0	0.00	52.85	1	6	14.53%
2022/12/19	1	53.80	0	0.00	53.80	1	6	14.42%
2022/12/16	1	53.95	0	0.00	54.20	1	6	14.53%
2022/12/13	1	54.25	0	0.00	54.10	1	6	14.60%
2022/12/09	1	55.05	0	0.00	55.05	1	6	14.56%
2022/12/08	1	54.30	0	0.00	54.30	1	6	14.60%
2022/12/07	1	55.05	0	0.00	54.95	1	6	14.71%
2022/12/06	1	55.45	0	0.00	55.30	1	6	14.67%
2022/12/05	1	56.35	0	0.00	56.35	1	6	14.71%
2022/12/01	1	56.50	0	0.00	56.50	1	6	14.81%
2022/11/30	1	55.45	0	0.00	55.45	1	6	15.11%
2022/11/29	1	55.05	0	0.00	55.05	1	6	15.23%
2022/11/28	1	54.80	0	0.00	54.80	1	6	15.23%
2022/11/21	1	54.80	0	0.00	54.70	1	6	15.35%
2022/11/18	1	55.15	0	0.00	55.15	1	6	15.59%
2022/11/17	1	54.90	0	0.00	54.90	1	6	16.35%
2022/11/15	1	56.40	0	0.00	56.60	1	5	16.85%
2022/11/14	1	54.25	0	0.00	54.25	1	5	17.44%
2022/11/09	0	0.00	1	51.60	51.60	-1	5	-17.60%
2022/10/20	0	0.00	1	49.01	49.01	-1	5	-19.29%
2022/10/18	0	0.00	1	49.51	49.51	-1	5	-18.69%
2022/10/17	0	0.00	1	48.92	48.92	-1	5	-18.69%
2022/10/14	0	0.00	1	49.99	49.99	-1	5	-18.99%
2022/10/13	0	0.00	1	48.48	48.48	-1	5	-19.17%
2022/10/12	0	0.00	1	48.99	48.99	-1	5	-19.36%
2022/10/04	0	0.00	1	51.20	51.20	-1	5	-18.13%
2022/09/30	0	0.00	1	50.40	50.40	-1	5	-17.97%
2022/09/27	0	0.00	1	52.35	52.50	-1	6	-15.63%
2022/09/16	1	55.30	0	0.00	55.30	1	7	13.95%
2022/09/15	1	56.00	0	0.00	56.00	1	7	13.83%
2022/09/13	1	56.90	0	0.00	56.90	1	7	13.54%
2022/09/06	1	56.10	0	0.00	56.10	1	7	13.16%
2022/09/05	1	56.15	0	0.00	56.15	1	7	13.10%
2022/09/02	1	56.15	0	0.00	56.15	1	7	13.07%
2022/09/01	1	56.35	0	0.00	56.35	1	7	13.10%
2022/08/29	1	56.95	0	0.00	56.95	1	7	12.66%
2022/08/26	1	58.50	0	0.00	58.50	1	7	12.79%
2022/08/22	1	58.50	0	0.00	58.50	1	7	12.53%
2022/08/19	1	59.35	0	0.00	59.35	1	7	12.53%
2022/08/16	1	59.35	0	0.00	59.00	1	8	11.98%
2022/08/10	1	57.10	0	0.00	56.80	1	8	11.41%
2022/08/08	1	57.75	0	0.00	57.75	1	9	10.27%
2022/08/04	1	56.50	0	0.00	56.50	1	9	10.26%
2022/08/03	1	56.40	0	0.00	56.40	1	9	10.24%
2022/07/15	0	0.00	1	55.60	55.60	-1	10	-9.79%
2022/07/14	0	0.00	2	54.05	54.05	-2	10	-19.42%
2022/07/08	0	0.00	3	53.55	53.65	-3	10	-28.75%
2022/07/07	0	0.00	3	52.85	52.90	-3	10	-28.66%
2022/07/06	0	0.00	1	51.05	51.05	-1	10	-9.89%
2022/07/05	0	0.00	6	51.65	52.25	-6	10	-59.80%
2022/07/04	0	0.00	2	51.95	51.95	-2	9	-20.37%
2022/06/30	1	55.10	0	0.00	55.10	1	9	10.49%
2022/06/29	1	56.55	0	0.00	56.55	1	9	10.53%
2022/06/27	0	0.00	1	57.70	57.70	-1	9	-10.62%
2022/06/24	0	0.00	3	55.98	56.00	-3	10	-29.41%
2022/06/21	0	0.00	1	57.75	57.85	-1	10	-9.92%
2022/06/16	1	59.00	0	0.00	59.00	1	9	10.17%
2022/06/13	1	59.40	0	0.00	59.70	1	9	10.10%
2022/06/10	1	61.30	0	0.00	61.30	1	9	10.02%
2022/06/08	1	62.10	0	0.00	62.10	1	10	9.90%
2022/05/31	1	62.00	0	0.00	62.10	1	12	8.32%
2022/05/27	0	0.00	1	60.10	60.30	-1	12	-8.30%
2022/05/25	1	59.95	0	0.00	59.90	1	12	8.16%
2022/05/20	0.2	60.30	0	0.00	60.20	0.2	11	1.76%
2022/05/18	1	60.95	0	0.00	60.90	1	11	8.73%
2022/05/17	0	0.00	1	59.95	59.95	-1	11	-8.71%
2022/05/16	0	0.00	1	59.25	59.25	-1	11	-8.97%
2022/05/13	0	0.00	1	58.35	58.35	-1	10	-9.30%
2022/05/11	0	0.00	1	59.10	59.10	-1	10	-9.17%
2022/05/10	0	0.00	1	58.60	58.60	-1	10	-9.20%
2022/05/06	1	60.00	0	0.00	60.00	1	10	9.16%
2022/05/04	1	60.40	0	0.00	60.40	1	11	9.05%
2022/05/03	1	60.25	0	0.00	59.75	1	12	8.19%
2022/04/29	3	60.63	0	0.00	60.60	3	12	23.94%
2022/04/26	1	60.85	0	0.00	60.85	1	12	8.01%
2022/04/22	2	62.40	0	0.00	62.40	2	12	15.69%
2022/04/21	2	63.10	0	0.00	63.10	2	12	15.65%
2022/04/19	2	62.73	0	0.00	62.70	2	12	15.89%
2022/04/18	1	62.25	0	0.00	62.35	1	12	7.97%
2022/04/15	1	62.50	0	0.00	62.50	1	12	7.92%
2022/04/11	2	62.75	0	0.00	62.75	2	12	15.40%
2022/04/08	1	63.80	0	0.00	63.90	1	13	7.50%
2022/04/07	1	63.65	0	0.00	63.65	1	13	7.53%
2022/04/06	1	64.80	0	0.00	64.80	1	13	7.47%
2022/03/29	1	65.65	0	0.00	65.40	1	13	7.27%
2022/03/25	1	66.80	0	0.00	66.80	1	12	7.88%
2022/03/23	1	66.50	0	0.00	66.30	1	12	7.82%
2022/03/22	1	65.80	0	0.00	65.80	1	12	7.79%
2022/03/21	1	65.90	0	0.00	65.90	1	12	7.79%
2022/03/11	1	64.90	0	0.00	64.90	1	12	7.87%
2022/03/07	1	64.75	0	0.00	64.55	1	12	8.04%
2022/03/04	1	67.00	0	0.00	67.00	1	11	8.96%
2022/03/02	1	67.55	0	0.00	67.60	1	11	9.04%
2022/02/24	2	67.95	0	0.00	67.00	2	10	18.63%
2022/02/21	2	69.30	0	0.00	69.20	2	10	18.24%
2022/02/16	1	69.70	0	0.00	69.70	1	11	8.81%
2022/02/14	2	68.95	0	0.00	68.55	2	11	17.54%
2022/02/09	2	69.20	0	0.00	69.30	2	11	17.09%
2022/02/08	4	69.01	0	0.00	68.90	4	11	33.85%
2022/02/07	2	68.65	0	0.00	68.60	2	11	17.24%
2022/01/25	2	68.45	0	0.00	68.30	2	11	17.27%
2022/01/24	0	0.00	1	69.30	69.40	-1	10	-9.58%
2022/01/20	1	70.30	0	0.00	70.50	1	10	9.98%
2022/01/19	1	70.60	0	0.00	70.60	1	9	10.03%
2022/01/18	3	71.60	0	0.00	71.50	3	10	29.56%
2022/01/11	1	70.25	0	0.00	70.25	1	9	10.08%
2022/01/10	1	70.20	0	0.00	69.85	1	10	9.62%
2022/01/07	1	70.20	0	0.00	69.90	1	10	9.76%
2022/01/04	0	0.00	1	72.05	72.05	-1	9	-10.14%
2022/01/03	0	0.00	1	70.40	70.45	-1	9	-10.51%
2021/12/23	0	0.00	1	69.00	69.00	-1	12	-8.20%
2021/12/22	1	68.50	0	0.00	68.50	1	12	8.11%
2021/12/21	1	68.20	0	0.00	68.20	1	12	8.04%
2021/12/20	1	67.80	0	0.00	67.80	1	12	8.04%
2021/12/14	1	67.30	0	0.00	67.10	1	12	8.00%
2021/12/09	2	68.40	0	0.00	68.20	2	12	15.85%
2021/12/08	1	68.40	0	0.00	68.30	1	12	7.91%
2021/12/03	1	68.40	0	0.00	68.30	1	18	5.47%
2021/12/02	1	68.30	0	0.00	68.40	1	18	5.37%
2021/11/30	1	67.20	0	0.00	67.20	1	18	5.32%
2021/11/25	1	67.70	0	0.00	67.70	1	19	5.23%
2021/11/24	1	67.55	0	0.00	67.50	1	19	5.20%
2021/11/15	0	0.00	1	69.30	69.70	-1	18	-5.29%
2021/11/08	0	0.00	1	68.45	68.45	-1	18	-5.34%
2021/11/05	0	0.00	2	67.55	67.80	-2	18	-10.70%
2021/10/26	1	66.65	0	0.00	66.65	1	19	5.20%
2021/10/21	1	66.45	0	0.00	66.20	1	19	5.19%
2021/10/19	1	66.00	0	0.00	66.00	1	19	5.10%
2021/10/18	1	65.35	0	0.00	65.00	1	19	5.05%
2021/10/13	1	63.25	0	0.00	63.25	1	19	5.04%
2021/10/07	1	64.65	0	0.00	64.65	1	20	4.95%
2021/10/06	2	63.00	0	0.00	63.00	2	20	9.71%
2021/10/04	1	63.85	0	0.00	63.50	1	17	5.69%
2021/09/29	1	65.05	0	0.00	64.90	1	17	5.56%
2021/09/28	2	66.85	0	0.00	66.80	2	18	10.99%
2021/09/23	1	66.65	0	0.00	66.50	1	18	5.39%
2021/09/22	1	65.90	0	0.00	65.95	1	18	5.38%
2021/08/31	1	66.75	0	0.00	67.40	1	12	7.84%
2021/08/30	1	66.70	0	0.00	67.05	1	12	7.79%
2021/08/27	1	66.35	0	0.00	66.25	1	12	7.86%
2021/08/26	1	66.10	0	0.00	66.35	1	13	7.19%
2021/08/17	2	64.70	0	0.00	64.70	2	14	13.75%
2021/08/11	2	66.38	0	0.00	66.35	2	14	13.35%
2021/08/10	2	66.95	0	0.00	66.90	2	15	13.06%
2021/08/02	1	66.90	0	0.00	67.00	1	19	5.12%
2021/05/25	0	0.00	1	64.30	64.30	-1	24	-4.05%
2021/05/19	1	62.25	0	0.00	62.25	1	25	3.97%
2021/05/17	1	59.70	0	0.00	60.00	1	26	3.79%
2021/05/14	1	61.10	0	0.00	61.10	1	25	3.86%
2021/05/13	1	60.65	0	0.00	60.00	1	25	3.91%
2021/05/12	1	60.00	0	0.00	60.90	1	25	3.94%
2021/05/11	3	63.47	0	0.00	63.10	3	24	12.24%
2021/05/10	2	66.05	0	0.00	66.00	2	23	8.43%
2021/05/05	1	65.60	0	0.00	65.50	1	24	4.01%
2021/04/06	0	0.00	1	67.55	68.00	-1	34	-2.91%
2021/03/23	1	66.05	0	0.00	66.05	1	34	2.93%
2021/03/17	1	66.05	0	0.00	65.50	1	35	2.84%
2021/03/10	1	64.00	0	0.00	63.95	1	35	2.82%
2021/03/09	1	64.00	0	0.00	64.00	1	35	2.84%
2021/03/05	1	64.65	0	0.00	64.65	1	35	2.81%
2021/02/04	1	65.70	0	0.00	65.30	1	34	2.86%
2021/01/29	2	63.28	0	0.00	63.20	2	35	5.68%
2021/01/26	1	65.40	0	0.00	65.10	1	33	2.96%
2021/01/25	1	66.60	0	0.00	66.40	1	33	3.03%
2021/01/22	4	67.55	0	0.00	67.50	4	32	12.39%
2021/01/21	0	0.00	1	67.50	68.30	-1	31	-3.19%
2021/01/14	1	63.55	0	0.00	63.85	1	27	3.58%
2021/01/13	0	0.00	1	64.15	64.15	-1	27	-3.63%
2021/01/07	0	0.00	1	61.00	61.00	-1	23	-4.23%
2021/01/06	0	0.00	1	59.50	59.50	-1	23	-4.29%
2021/01/04	0	0.00	1	58.50	58.50	-1	22	-4.47%
2020/12/22	1	55.65	0	0.00	55.65	1	22	4.49%
2020/12/15	1	55.20	0	0.00	55.20	1	21	4.63%
2020/12/14	0	0.00	1	55.80	55.80	-1	21	-4.62%
2020/12/09	0	0.00	1	57.05	57.05	-1	21	-4.56%
2020/12/07	0	0.00	1	55.80	56.00	-1	21	-4.60%
2020/11/30	0	0.00	1	53.80	53.25	-1	20	-4.86%
2020/11/27	0	0.00	1	53.60	53.60	-1	19	-5.05%
2020/11/23	0	0.00	1	53.85	54.40	-1	19	-5.08%
2020/11/16	0	0.00	1	52.90	53.25	-1	19	-5.00%
2020/11/11	0	0.00	1	51.25	51.25	-1	20	-4.99%
2020/11/04	0	0.00	1	50.50	50.50	-1	20	-4.95%
2020/10/30	1	49.58	0	0.00	49.34	1	21	4.72%
2020/10/23	0	0.00	1	50.60	50.60	-1	23	-4.19%
2020/10/15	0	0.00	1	50.55	50.55	-1	31	-3.21%
2020/10/13	0	0.00	1	50.95	51.10	-1	31	-3.13%
2020/10/12	0	0.00	1	51.00	51.00	-1	32	-3.12%
2020/10/08	0	0.00	2	50.80	50.80	-2	32	-6.21%
2020/10/07	1	49.60	0	0.00	50.10	1	32	3.06%
2020/10/06	1	49.89	0	0.00	49.65	1	32	3.03%
2020/09/28	1	48.75	0	0.00	48.61	1	34	2.94%
2020/09/25	1	47.74	0	0.00	47.74	1	34	2.91%
2020/09/24	2	48.41	0	0.00	48.34	2	34	5.79%
2020/09/22	1	49.66	0	0.00	49.66	1	34	2.90%
2020/09/18	0	0.00	1	50.40	50.40	-1	34	-2.90%
2020/09/16	0	0.00	2	51.08	51.00	-2	34	-5.77%
2020/09/14	1	49.80	0	0.00	49.90	1	33	2.94%
2020/09/11	1	49.31	0	0.00	49.33	1	33	2.97%
2020/09/10	1	49.31	0	0.00	49.20	1	33	2.97%
2020/09/07	1	49.02	0	0.00	48.90	1	35	2.84%
2020/09/04	1	49.11	0	0.00	49.11	1	35	2.81%
2020/09/02	1	49.53	0	0.00	49.45	1	35	2.79%
2020/08/31	1	49.24	0	0.00	48.84	1	36	2.72%
2020/08/28	1	49.65	0	0.00	49.55	1	36	2.71%
2020/08/26	1	49.97	0	0.00	50.10	1	36	2.73%
2020/08/25	1	49.80	0	0.00	49.72	1	36	2.71%
2020/08/24	3	49.36	0	0.00	49.34	3	36	8.11%
2020/08/20	3	48.00	0	0.00	48.00	3	36	8.31%
2020/08/19	1	49.95	0	0.00	49.95	1	35	2.83%
2020/08/17	0	0.00	1	50.60	50.60	-1	36	-2.71%
2020/08/13	2	50.08	0	0.00	49.96	2	36	5.48%
2020/08/12	2	49.36	0	0.00	49.36	2	35	5.61%
2020/08/06	0	0.00	1	50.65	51.00	-1	35	-2.81%
2020/08/05	0	0.00	1	50.20	50.30	-1	35	-2.83%
2020/07/29	1	49.26	0	0.00	48.85	1	34	2.93%
2020/07/28	0	0.00	2	49.68	49.65	-2	33	-6.01%
2020/07/27	0	0.00	3	49.76	49.81	-3	29	-10.20%
2020/07/22	0	0.00	1	47.07	47.25	-1	28	-3.56%
2020/07/17	0	0.00	1	45.69	45.71	-1	26	-3.72%
2020/07/15	0	0.00	1	45.60	45.70	-1	26	-3.80%
2020/07/14	0	0.00	1	45.42	45.60	-1	26	-3.76%
2020/07/13	0	0.00	1	45.10	45.25	-1	25	-3.87%
2020/07/09	0	0.00	1	45.17	45.17	-1	25	-3.94%
2020/07/07	0	0.00	1	44.50	44.50	-1	24	-4.05%
2020/07/06	0	0.00	1	44.31	44.40	-1	24	-4.06%
2020/07/03	0	0.00	1	43.37	43.45	-1	24	-4.12%
2020/07/01	0	0.00	1	42.31	42.31	-1	24	-4.10%
2020/06/29	1	41.45	0	0.00	41.53	1	24	4.10%
2020/06/24	0	0.00	1	41.86	42.00	-1	24	-4.10%
2020/06/23	0	0.00	1	41.56	41.50	-1	24	-4.12%
2020/06/22	0	0.00	1	41.34	41.34	-1	24	-4.10%
2020/06/18	0	0.00	1	41.03	41.10	-1	24	-4.03%
2020/06/10	0	0.00	1	41.61	41.61	-1	28	-3.53%
2020/06/08	0	0.00	1	41.25	41.20	-1	29	-3.42%
2020/06/05	0	0.00	1	40.55	40.75	-1	29	-3.36%
2020/06/04	0	0.00	1	40.24	40.22	-1	29	-3.43%
2020/06/03	0	0.00	1	39.83	39.92	-1	28	-3.46%
2020/06/02	0	0.00	1	39.30	39.30	-1	29	-3.44%
2020/06/01	0	0.00	1	39.10	39.05	-1	29	-3.44%
2020/05/29	1	38.57	0	0.00	38.57	1	28	3.50%
2020/05/22	1	38.19	0	0.00	38.13	1	26	3.81%
2020/05/20	1	38.43	0	0.00	38.45	1	26	3.79%
2020/05/19	1	38.30	0	0.00	38.30	1	26	3.81%
2020/05/18	2	38.18	0	0.00	38.02	2	26	7.50%
2020/05/15	1	38.60	0	0.00	38.60	1	26	3.78%
2020/05/14	1	38.53	0	0.00	38.45	1	26	3.74%
2020/05/11	0	0.00	1	39.33	39.30	-1	26	-3.77%
2020/05/08	1	38.90	0	0.00	38.90	1	25	3.86%
2020/05/06	1	38.19	0	0.00	38.19	1	25	3.85%
2020/05/04	1	38.08	0	0.00	38.06	1	26	3.84%
2020/04/30	1	38.95	0	0.00	39.00	1	25	3.88%
2020/04/29	1	38.52	0	0.00	38.51	1	25	3.96%
2020/04/28	1	38.00	0	0.00	38.00	1	25	3.92%
2020/04/27	1	37.97	0	0.00	38.00	1	26	3.83%
2020/04/24	1	37.26	0	0.00	37.30	1	26	3.74%
2020/04/22	1	36.87	0	0.00	36.83	1	26	3.83%
2020/04/21	1	37.00	0	0.00	37.05	1	26	3.82%
2020/04/16	1	36.96	0	0.00	36.92	1	25	3.90%
2020/04/15	1	36.82	0	0.00	36.82	1	25	3.88%
2020/04/13	1	35.88	0	0.00	35.88	1	26	3.83%
2020/04/07	1	35.72	0	0.00	35.82	1	26	3.79%
2020/03/25	0	0.00	2	34.69	34.53	-2	25	-7.94%
2020/03/24	0	0.00	2	33.25	33.30	-2	25	-7.97%
2020/03/20	0	0.00	4	32.74	32.80	-4	25	-15.85%
2020/03/18	0	0.00	3	32.61	32.69	-3	20	-14.38%
2020/03/17	0	0.00	1	33.36	33.36	-1	20	-4.83%
2020/03/16	0	0.00	6	34.11	34.20	-6	20	-29.17%
2020/03/11	3	38.65	0	0.00	38.62	3	19	15.73%
2020/03/10	1	38.91	0	0.00	38.91	1	18	5.51%
2020/03/09	3	38.88	0	0.00	38.57	3	17	16.82%
2020/03/06	4	39.84	0	0.00	39.79	4	17	22.51%
2020/03/05	1	40.38	0	0.00	40.38	1	17	5.72%
2020/03/03	4	39.90	0	0.00	39.75	4	17	22.62%
2020/03/02	1	38.98	0	0.00	38.98	1	17	5.69%
2020/02/26	3	40.19	0	0.00	40.05	3	17	17.05%
2020/02/25	2	40.44	0	0.00	40.50	2	17	11.46%
2020/02/24	1	40.37	0	0.00	40.37	1	17	5.68%
2020/02/21	2	40.84	0	0.00	40.84	2	17	11.63%
2020/02/20	1	41.10	0	0.00	40.92	1	17	5.78%
2020/02/18	1	40.83	0	0.00	40.83	1	17	5.87%
2020/02/05	0	0.00	1	40.74	40.53	-1	17	-5.75%
2020/01/31	1	40.40	0	0.00	40.40	1	18	5.44%
2020/01/30	2	40.25	0	0.00	40.00	2	18	11.06%
2020/01/14	0	0.00	1	42.79	42.91	-1	16	-6.08%
2020/01/10	1	42.25	0	0.00	42.25	1	16	6.22%
2020/01/08	1	41.61	0	0.00	41.61	1	15	6.30%
2020/01/03	1	42.58	0	0.00	42.58	1	15	6.36%
2019/12/27	0	0.00	1	42.79	42.62	-1	15	-6.38%
2019/12/23	0	0.00	1	42.15	42.15	-1	15	-6.47%
2019/12/18	0	0.00	1	42.80	42.80	-1	15	-6.54%
2019/12/17	0	0.00	1	42.65	42.79	-1	15	-6.64%
2019/12/16	0	0.00	1	42.21	42.24	-1	14	-6.89%
2019/12/12	0	0.00	1	41.85	41.78	-1	13	-7.16%
2019/12/11	1	40.83	0	0.00	40.79	1	13	7.30%
2019/12/05	1	40.24	0	0.00	40.40	1	14	7.08%
2019/12/04	1	39.80	0	0.00	39.80	1	14	7.11%
2019/12/03	1	39.70	0	0.00	39.64	1	14	6.99%
2019/12/02	1	39.78	0	0.00	39.66	1	14	7.07%
2019/11/29	3	39.85	0	0.00	39.82	3	14	20.32%
2019/11/26	1	40.22	0	0.00	40.20	1	14	6.77%
2019/11/19	0	0.00	1	41.81	41.81	-1	14	-6.94%
2019/11/18	0	0.00	1	41.48	41.48	-1	14	-7.08%
2019/11/11	1	40.95	0	0.00	40.95	1	14	6.83%
2019/11/08	0	0.00	1	41.31	41.31	-1	14	-7.04%
2019/11/06	0	0.00	1	41.57	41.59	-1	13	-7.26%
2019/11/04	0	0.00	1	41.09	41.13	-1	13	-7.38%
2019/10/31	0	0.00	1	40.22	40.03	-1	12	-7.99%
2019/10/28	0	0.00	1	39.78	39.78	-1	11	-8.72%
2019/10/25	0	0.00	1	39.67	39.67	-1	11	-8.75%
2019/10/24	0	0.00	1	39.46	39.46	-1	11	-8.63%
2019/10/22	0	0.00	1	39.37	39.40	-1	11	-8.37%
2019/10/18	0	0.00	1	39.17	39.17	-1	12	-8.15%
2019/10/17	0	0.00	1	39.00	39.00	-1	12	-8.23%
2019/10/15	0	0.00	1	39.09	39.22	-1	12	-8.17%
2019/10/14	0	0.00	1	38.92	38.92	-1	12	-8.28%
2019/10/07	0	0.00	1	38.20	38.20	-1	11	-8.73%
2019/10/01	0	0.00	2	38.08	38.13	-2	10	-18.24%
2019/09/24	0	0.00	1	37.56	37.56	-1	12	-8.09%
2019/09/23	0	0.00	1	37.50	37.50	-1	13	-7.54%
2019/09/20	0	0.00	1	37.40	37.40	-1	13	-7.54%
2019/09/16	0	0.00	2	37.05	37.20	-2	13	-14.72%
2019/08/19	1	35.73	0	0.00	35.54	1	14	7.10%
2019/08/08	0	0.00	2	35.06	35.12	-2	13	-14.87%
2019/08/06	0	0.00	7	34.58	34.70	-7	13	-52.18%
2019/08/05	0	0.00	4	34.64	34.70	-4	13	-29.93%
2019/08/02	0	0.00	2	35.27	35.31	-2	13	-14.72%
2019/07/31	0	0.00	2	36.15	36.20	-2	13	-14.93%
2019/07/26	0	0.00	1	36.30	36.30	-1	13	-7.16%
2019/07/25	0	0.00	1	36.50	36.50	-1	13	-7.17%
2019/07/23	0	0.00	1	36.40	36.35	-1	13	-7.57%
2019/07/11	0	0.00	1	35.40	35.40	-1	14	-6.95%
2019/07/10	0	0.00	2	34.96	35.00	-2	14	-13.97%
2019/07/01	0	0.00	1	35.07	35.10	-1	14	-6.91%
2019/06/28	0	0.00	1	34.01	34.01	-1	12	-7.77%
2019/06/21	0	0.00	2	34.19	34.10	-2	11	-17.34%
2019/06/06	1	32.22	0	0.00	32.16	1	9	10.22%
2019/05/31	3	32.87	0	0.00	32.91	3	9	32.55%
2019/05/24	1	32.26	0	0.00	32.26	1	9	11.05%
2019/05/22	2	33.07	0	0.00	33.11	2	9	21.24%
2019/05/21	1	32.89	0	0.00	32.89	1	9	10.71%
2019/05/20	2	32.85	0	0.00	32.91	2	9	21.62%
2019/05/17	1	33.12	0	0.00	33.12	1	9	10.93%
2019/05/16	1	33.83	0	0.00	33.83	1	9	10.85%
2019/05/15	2	34.20	0	0.00	34.15	2	9	21.74%
2019/05/14	1	34.04	0	0.00	34.04	1	9	10.91%
2019/05/13	1	34.42	0	0.00	34.24	1	9	10.95%
2019/05/10	2	34.91	0	0.00	34.68	2	9	22.02%
2019/05/08	1	35.52	0	0.00	35.52	1	8	11.47%
2019/05/07	0	0.00	2	35.86	35.90	-2	8	-22.82%
2019/05/06	1	35.42	0	0.00	35.42	1	9	11.07%
2019/05/03	0	0.00	2	36.13	36.16	-2	9	-21.90%
2019/04/19	0	0.00	2	36.05	36.10	-2	9	-20.73%
2019/04/17	0	0.00	1	36.13	36.13	-1	9	-10.73%
2019/04/09	0	0.00	1	35.29	35.29	-1	7	-12.77%
2019/04/08	0	0.00	1	35.20	35.20	-1	8	-12.35%
2019/03/22	0	0.00	2	34.17	34.24	-2	7	-25.21%
2019/03/20	0	0.00	1	33.60	33.60	-1	8	-12.32%
2019/03/18	0	0.00	1	33.41	33.41	-1	8	-12.45%
2019/03/15	0	0.00	1	33.10	33.10	-1	7	-12.55%
2019/02/26	0	0.00	3	33.06	33.12	-3	8	-37.04%
2019/02/25	0	0.00	1	33.04	33.04	-1	8	-12.37%
2019/02/22	0	0.00	1	32.82	32.82	-1	8	-12.50%
2019/02/21	0	0.00	1	32.60	32.65	-1	7	-12.53%
2019/02/19	0	0.00	1	32.20	32.20	-1	7	-13.22%
2019/02/13	0	0.00	1	32.05	32.05	-1	7	-12.55%
2019/02/11	0	0.00	1	31.75	31.75	-1	8	-12.37%
2019/01/29	0	0.00	2	31.15	31.20	-2	8	-22.82%
2019/01/28	0	0.00	1	31.60	31.60	-1	8	-11.43%
2019/01/22	0	0.00	2	30.90	30.95	-2	9	-21.35%
2019/01/18	0	0.00	2	30.83	30.85	-2	9	-21.98%
2019/01/17	0	0.00	2	30.79	30.80	-2	8	-22.47%
2019/01/16	0	0.00	1	30.60	30.60	-1	8	-11.54%
2019/01/15	0	0.00	2	30.52	30.55	-2	8	-23.03%
2019/01/11	0	0.00	3	30.37	30.40	-3	8	-33.96%
2019/01/08	4	29.63	0	0.00	29.47	4	9	44.44%
2018/12/27	0	0.00	1	30.32	30.32	-1	10	-9.89%
2018/12/26	0	0.00	2	29.98	29.98	-2	10	-19.32%
2018/12/25	0	0.00	2	29.90	29.87	-2	10	-19.36%
2018/12/19	1	30.95	0	0.00	30.95	1	10	9.65%
2018/12/17	1	30.84	0	0.00	30.84	1	10	9.43%
2018/12/13	2	31.26	0	0.00	31.26	2	10	18.93%
2018/12/07	1	30.54	0	0.00	30.54	1	10	9.13%
2018/12/06	2	30.54	0	0.00	30.50	2	11	18.13%
2018/12/05	1	31.52	0	0.00	31.44	1	11	9.05%
2018/11/29	4	31.58	0	0.00	31.51	4	11	33.71%
2018/11/28	1	31.23	0	0.00	31.23	1	12	8.15%
2018/11/20	1	31.43	0	0.00	31.43	1	13	7.34%
2018/11/12	1	32.25	0	0.00	32.25	1	13	7.30%
2018/11/06	1	32.12	0	0.00	32.05	1	14	6.94%
2018/11/05	1	32.41	0	0.00	32.41	1	14	6.99%
2018/11/02	6	32.48	0	0.00	32.48	6	14	42.06%
2018/10/31	2	31.78	0	0.00	31.92	2	13	14.55%
2018/10/30	1	30.93	0	0.00	30.93	1	13	7.38%
2018/10/24	1	32.14	0	0.00	32.14	1	14	7.08%
2018/10/23	6	32.16	0	0.00	32.10	6	14	42.01%
2018/10/22	0	0.00	3	32.73	32.75	-3	14	-20.81%
2018/10/19	0	0.00	8	32.38	32.40	-8	14	-54.61%
2018/10/18	0	0.00	1	32.67	32.67	-1	14	-6.86%
2018/10/17	0	0.00	1	33.10	33.03	-1	15	-6.36%
2018/10/16	0	0.00	11	32.57	32.60	-11	16	-68.04%
2018/10/15	0	0.00	1	32.26	32.26	-1	16	-6.03%
2018/10/12	0	0.00	3	32.16	32.56	-3	16	-18.22%
2018/10/11	0	0.00	9	31.94	31.78	-9	16	-56.13%
2018/10/09	2	34.22	0	0.00	34.16	2	15	12.88%
2018/10/08	1	34.05	0	0.00	34.05	1	15	6.30%
2018/10/04	5	35.49	0	0.00	35.47	5	16	31.22%
2018/10/03	1	36.07	0	0.00	36.07	1	16	6.09%
2018/10/01	1	36.63	0	0.00	36.63	1	17	5.69%
2018/09/28	1	36.40	0	0.00	36.35	1	17	5.57%
2018/09/27	1	36.57	0	0.00	36.57	1	18	5.49%
2018/09/26	3	36.49	0	0.00	36.48	3	18	16.61%
2018/09/25	2	36.54	0	0.00	36.52	2	18	10.93%
2018/09/20	1	36.15	0	0.00	36.15	1	18	5.40%
2018/09/13	1	36.05	0	0.00	35.91	1	19	5.21%
2018/09/12	2	36.19	0	0.00	36.22	2	19	10.44%
2018/09/11	1	36.42	0	0.00	36.38	1	19	5.23%
2018/09/10	3	36.53	0	0.00	36.53	3	19	15.69%
2018/09/06	1	37.34	0	0.00	37.34	1	18	5.35%
2018/09/05	1	37.65	0	0.00	37.65	1	18	5.35%
2018/09/03	2	37.38	0	0.00	37.38	2	18	10.89%
2018/08/22	1	36.27	0	0.00	36.27	1	20	4.94%
2018/08/21	1	36.14	0	0.00	36.14	1	20	4.83%
2018/08/20	3	35.92	0	0.00	35.97	3	20	14.37%
2018/08/17	1	36.12	0	0.00	36.09	1	21	4.66%
2018/08/16	3	35.98	0	0.00	35.99	3	21	13.87%
2018/08/15	1	36.03	0	0.00	36.04	1	21	4.64%
2018/08/14	1	36.40	0	0.00	36.41	1	22	4.53%
2018/08/13	3	36.37	0	0.00	36.38	3	23	12.60%
2018/07/18	1	36.29	0	0.00	36.36	1	25	3.98%
2018/06/22	1	35.55	0	0.00	35.55	1	20	4.90%
2018/06/21	3	35.96	0	0.00	35.93	3	20	14.45%
2018/06/19	2	35.97	0	0.00	35.95	2	20	9.63%
2018/06/15	2	36.31	0	0.00	36.31	2	21	9.40%
2018/06/01	1	35.82	0	0.00	35.82	1	19	5.17%
2018/05/30	1	35.55	0	0.00	35.55	1	19	5.23%
2018/05/24	2	35.54	0	0.00	35.59	2	17	11.32%
2018/05/23	2	35.62	0	0.00	35.54	2	17	11.42%
2018/05/17	2	35.28	0	0.00	35.20	2	15	13.23%
2018/05/14	2	35.69	0	0.00	35.85	2	14	13.39%
2018/05/11	1	35.48	0	0.00	35.48	1	14	6.72%
2018/05/10	2	35.11	0	0.00	35.11	2	14	13.48%
2018/05/09	1	35.11	0	0.00	35.11	1	14	6.83%
2018/05/08	1	34.74	0	0.00	34.74	1	14	7.09%
2018/05/04	1	34.13	0	0.00	34.15	1	11	8.42%
2018/05/03	2	34.00	0	0.00	34.00	2	11	17.62%
2018/05/02	2	34.62	0	0.00	34.62	2	11	17.44%
2018/04/26	5	34.07	0	0.00	34.03	5	12	39.95%