元大電子 (0053)-元大券商分點個股進出

台股 » 個股 » 元大電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大電子

(0053)

可現股當沖

股價
87.10
漲跌
▲0.40
漲幅
+0.46%
成交量
8張
產業
上市
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大電子 (0053)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1.1	86.69	0.1	86.80	87.10	1.1	15	7.05%
2024/05/07	0.1	85.96	0	0.00	86.70	0.1	15	0.86%
2024/05/06	2.2	86.11	0.3	86.48	86.05	1.9	15	12.19%
2024/05/03	3.1	84.42	0.2	85.85	84.90	2.9	15	19.08%
2024/05/02	0	84.30	0.4	84.85	84.15	-0.4	15	-2.62%
2024/04/30	17.1	86.20	0	86.80	86.15	17	15	111.52%
2024/04/29	6.8	85.48	0	0.00	85.90	6.8	14	45.31%
2024/04/26	11.2	84.86	0	0.00	84.85	11.2	14	75.24%
2024/04/25	0	83.18	0.2	84.12	83.85	-0.2	14	-1.24%
2024/04/24	0.2	83.21	18.1	84.11	85.00	-17.9	14	-122.11%
2024/04/23	2.1	81.29	1.1	81.60	81.70	1	14	7.22%
2024/04/22	7.1	80.70	2.1	80.91	80.95	5	15	31.68%
2024/04/19	0.6	81.90	12.3	82.46	82.10	-11.7	15	-75.88%
2024/04/18	0.2	84.99	1	85.00	86.05	-0.8	15	-5.53%
2024/04/17	0.7	84.39	2.1	85.08	85.60	-1.4	15	-9.52%
2024/04/16	0.5	84.19	10.1	84.79	83.90	-9.7	15	-63.97%
2024/04/15	1	86.85	4.6	86.94	86.80	-3.6	14	-24.13%
2024/04/12	9.2	88.04	3	88.45	88.10	6.2	14	42.28%
2024/04/11	4	87.80	2.4	88.13	88.00	1.6	14	11.41%
2024/04/10	1	88.15	13	88.47	88.55	-12	14	-82.88%
2024/04/09	8.2	88.07	0	0.00	88.65	8.2	14	57.98%
2024/04/08	0.1	86.54	3	86.85	86.80	-2.9	13	-21.03%
2024/04/03	12	85.70	1.1	86.66	86.65	11	13	78.88%
2024/04/02	0.5	86.44	10.1	86.90	86.90	-9.6	13	-69.06%
2024/04/01	5.1	85.60	5	85.68	85.30	0.1	13	0.46%
2024/03/29	4.1	85.55	0	86.00	85.85	4.1	13	29.91%
2024/03/28	1.1	85.00	8	85.32	85.30	-6.9	13	-50.43%
2024/03/27	0.2	84.69	1	85.70	85.65	-0.8	13	-5.74%
2024/03/26	6.1	85.60	1.1	85.28	85.30	5	13	37.06%
2024/03/25	15.1	85.57	0	0.00	86.00	15.1	13	110.88%
2024/03/22	2.2	85.25	3.2	85.92	85.90	-1	13	-7.66%
2024/03/21	7.4	85.02	2.1	85.74	85.55	5.3	13	39.69%
2024/03/20	2	84.25	1.1	84.93	83.45	0.9	13	6.79%
2024/03/19	0.4	83.34	1	83.65	83.90	-0.6	13	-4.72%
2024/03/18	8.1	83.28	1	83.75	83.70	7.1	13	53.79%
2024/03/15	12.5	83.12	2	83.43	83.35	10.5	13	79.35%
2024/03/14	9.3	83.85	1	83.65	83.55	8.3	13	62.74%
2024/03/13	9	84.65	1	84.40	84.40	8	13	61.61%
2024/03/12	0.2	82.97	14	83.35	84.00	-13.9	12	-108.20%
2024/03/11	14.3	83.17	2.5	83.42	82.90	11.7	12	93.69%
2024/03/08	3.4	83.73	21.2	85.36	83.70	-17.7	12	-142.31%
2024/03/07	41.2	82.99	0.1	83.80	83.25	41.1	11	343.13%
2024/03/06	3.1	81.10	1	80.90	82.10	2.1	11	18.69%
2024/03/05	3.3	80.97	1.3	81.19	81.20	2.1	11	18.72%
2024/03/04	5.1	79.73	4	80.59	80.65	1	10	9.51%
2024/03/01	0.2	78.03	5	78.63	78.35	-4.8	10	-44.28%
2024/02/29	0.2	77.55	3	78.05	78.20	-2.8	10	-25.68%
2024/02/27	0.1	78.12	5	78.41	78.30	-4.9	10	-45.18%
2024/02/26	2.3	78.20	6	78.63	78.65	-3.8	10	-35.15%
2024/02/23	13.7	78.30	0	0.00	78.65	13.7	10	128.68%
2024/02/22	2.1	77.60	2	78.03	77.80	0.1	10	1.04%
2024/02/21	0	76.41	3.5	77.07	76.95	-3.5	10	-31.84%
2024/02/20	5.1	77.14	0	0.00	77.15	5.1	10	47.28%
2024/02/19	13.1	76.57	0	77.15	76.60	13.1	11	117.78%
2024/02/16	1.2	77.08	0	77.70	77.00	1.2	11	10.13%
2024/02/15	7.8	77.23	0.4	77.63	77.55	7.5	11	65.93%
2024/02/05	3.7	73.70	1	74.25	74.25	2.7	11	23.52%
2024/02/02	0.6	73.01	2.3	73.39	73.35	-1.7	11	-15.24%
2024/02/01	1.1	72.15	3.1	72.55	72.55	-2	11	-18.08%
2024/01/31	0.7	72.85	3.1	73.09	73.10	-2.4	11	-21.10%
2024/01/30	10.2	73.72	0	0.00	73.85	10.2	11	90.51%
2024/01/29	9.5	73.49	0	73.80	73.70	9.5	11	84.79%
2024/01/26	4.1	73.20	1	73.55	73.55	3.1	11	28.44%
2024/01/25	2.5	73.15	0	0.00	73.75	2.5	11	23.13%
2024/01/24	3.2	72.93	3	73.32	73.00	0.2	10	1.54%
2024/01/23	1.6	72.72	2	72.88	72.80	-0.4	11	-3.25%
2024/01/22	6.3	72.79	0	0.00	72.70	6.3	10	57.90%
2024/01/19	4.5	71.54	4.1	71.61	72.00	0.5	10	4.45%
2024/01/18	1	69.10	2	69.58	69.50	-1	10	-9.57%
2024/01/17	0.5	68.95	3.1	69.58	68.65	-2.6	10	-24.16%
2024/01/16	74.3	69.75	88	69.73	69.90	-13.7	10	-127.91%
2024/01/15	1.3	70.10	4.1	70.32	70.60	-2.8	9	-30.22%
2024/01/12	1.1	69.95	3	70.27	70.25	-1.9	9	-20.27%
2024/01/11	5.7	69.69	1	70.00	70.15	4.7	9	50.78%
2024/01/10	0.4	69.48	4	70.01	70.05	-3.6	9	-39.32%
2024/01/09	0.7	69.80	2	70.30	70.30	-1.3	9	-14.56%
2024/01/08	4.6	69.89	2	70.23	70.20	2.6	9	28.91%
2024/01/05	2.8	69.63	1	69.75	69.55	1.8	9	18.95%
2024/01/04	5.5	69.64	2	70.13	69.65	3.5	9	37.48%
2024/01/03	0.5	69.64	5.1	70.26	70.10	-4.6	9	-50.35%
2024/01/02	9	71.13	1.1	71.29	71.25	7.9	9	85.57%
2023/12/29	2	71.49	0	0.00	71.65	2	9	22.12%
2023/12/28	3.9	71.56	6	72.03	72.00	-2.1	9	-22.72%
2023/12/27	6.9	71.33	0	0.00	71.60	6.9	9	75.54%
2023/12/26	8.1	70.69	0	0.00	70.75	8.1	8	90.55%
2023/12/25	11.1	70.43	0	0.00	70.70	11.1	8	125.68%
2023/12/22	0	0.00	1	70.25	70.30	-1	8	-11.39%
2023/12/21	1.4	69.12	2.3	69.87	69.80	-0.9	8	-9.88%
2023/12/20	10.9	70.11	0.3	70.62	70.35	10.6	8	119.50%
2023/12/19	9.7	70.12	3.1	70.20	70.00	6.6	8	76.14%
2023/12/18	6.8	69.82	0.2	70.27	70.25	6.7	8	78.49%
2023/12/15	4.9	70.42	0	0.00	70.45	4.9	8	58.01%
2023/12/14	2.5	69.95	0	0.00	70.45	2.5	8	28.82%
2023/12/13	5.8	69.35	2	69.70	69.65	3.8	8	44.47%
2023/12/12	10.6	69.23	2	69.38	69.35	8.6	8	101.03%
2023/12/11	6	68.88	0	0.00	69.15	6	8	72.59%
2023/12/08	4	69.08	0	0.00	69.20	4	8	48.11%
2023/12/07	0.6	68.21	6	68.76	68.70	-5.4	8	-66.70%
2023/12/06	0.8	68.17	1	68.90	69.00	-0.2	8	-2.31%
2023/12/05	7.6	68.12	2	68.55	68.30	5.6	8	68.41%
2023/12/04	5.3	69.21	1.3	69.34	68.85	4	7	50.13%
2023/12/01	6.2	68.92	0	0.00	69.30	6.2	7	79.70%
2023/11/30	4	68.56	0	0.00	68.80	4	7	51.95%
2023/11/29	0.4	68.55	1	69.15	69.15	-0.6	7	-7.97%
2023/11/28	0.6	67.90	1	68.75	68.75	-0.4	7	-4.87%
2023/11/27	3.5	68.27	1.5	68.25	68.20	2	7	25.55%
2023/11/24	1	68.15	1	68.95	68.45	0	7	0.03%
2023/11/22	2	68.35	2	68.95	68.35	0	7	0.00%
2023/11/21	10.2	69.02	0	0.00	69.15	10.2	7	133.06%
2023/11/20	25.5	67.90	0	68.35	68.40	25.5	7	330.53%
2023/11/17	2.5	68.15	2	68.68	68.65	0.5	7	6.59%
2023/11/16	16.7	68.23	8	68.44	68.20	8.7	7	120.51%
2023/11/15	2.9	70.14	15.4	70.34	69.90	-12.5	7	-176.24%
2023/11/14	0	0.00	0	69.55	69.50	0	6	-0.09%
2023/11/13	4.4	69.23	1.3	69.51	69.50	3.1	6	46.21%
2023/11/10	1.3	67.98	0	0.00	68.30	1.3	6	19.19%
2023/11/09	5.7	68.12	3	68.50	68.45	2.7	6	40.72%
2023/11/08	3.5	68.07	1	68.50	68.50	2.5	6	36.94%
2023/11/07	1	67.70	5	68.09	68.05	-4	6	-60.43%
2023/11/06	1.8	67.69	3	67.92	67.80	-1.3	6	-19.04%
2023/11/03	0.5	66.40	2	67.10	67.05	-1.5	6	-23.10%
2023/11/02	2	65.94	4	66.31	66.60	-2	6	-29.30%
2023/11/01	0	65.00	1	65.15	65.15	-1	6	-14.72%
2023/10/31	7.3	65.01	3	65.62	65.00	4.3	6	63.72%
2023/10/30	2.4	65.38	0	0.00	65.65	2.4	6	35.10%
2023/10/27	0.3	65.16	1	65.65	65.65	-0.7	6	-9.89%
2023/10/26	1.3	65.26	3	65.55	65.40	-1.7	7	-24.01%
2023/10/25	0.5	66.57	3	67.17	67.05	-2.5	7	-35.28%
2023/10/24	0	0.00	4	66.36	66.45	-4	7	-57.21%
2023/10/23	1.1	66.51	8	66.72	66.45	-6.9	7	-96.84%
2023/10/20	0.8	66.38	0	0.00	67.35	0.8	7	12.01%
2023/10/19	3	66.85	1.3	67.23	67.20	1.7	7	24.07%
2023/10/18	0.7	66.66	1	67.25	67.25	-0.3	7	-3.51%
2023/10/17	0.6	67.46	3.2	68.31	68.20	-2.6	7	-35.61%
2023/10/16	1.7	67.37	1.2	68.00	67.95	0.5	7	6.79%
2023/10/13	12.7	68.39	3	68.78	68.65	9.7	7	132.34%
2023/10/12	7.9	68.15	0	0.00	68.35	7.9	7	105.87%
2023/10/11	5.6	67.87	1	68.26	68.25	4.6	7	58.85%
2023/10/06	0.2	66.99	1	67.55	67.40	-0.8	8	-9.57%
2023/10/05	11	66.94	0	0.00	67.00	11	8	136.21%
2023/10/04	1.8	65.77	2	66.40	66.45	-0.2	7	-2.69%
2023/10/03	2.5	67.11	0	0.00	67.10	2.5	8	31.32%
2023/10/02	0.7	66.75	0	0.00	67.30	0.7	8	8.50%
2023/09/28	1.1	65.69	4	66.24	66.10	-2.9	8	-36.11%
2023/09/27	10.6	65.47	1	65.85	65.50	9.6	8	120.51%
2023/09/26	0.1	65.65	4.1	66.34	66.00	-3.9	7	-49.61%
2023/09/25	3	66.16	1	66.75	66.75	2	8	25.34%
2023/09/22	0	0.00	3.1	65.92	66.00	-3.1	8	-38.35%
2023/09/21	1.1	65.80	4.1	66.19	66.10	-3.1	8	-38.35%
2023/09/20	0.3	66.68	1	67.30	67.15	-0.7	8	-8.62%
2023/09/19	0.6	67.34	14	67.55	67.50	-13.4	8	-162.13%
2023/09/18	4.2	67.68	2.4	67.93	67.85	1.8	8	22.48%
2023/09/15	0.8	67.30	2	68.58	68.65	-1.2	8	-14.74%
2023/09/14	0.8	67.13	1	67.90	68.00	-0.2	8	-1.99%
2023/09/13	0.5	66.65	6	67.27	67.15	-5.5	8	-62.05%
2023/09/12	1.2	66.38	2	66.75	67.05	-0.8	8	-9.42%
2023/09/11	2	66.74	1.1	66.72	66.65	0.9	8	10.50%
2023/09/08	1.3	66.95	5	67.29	67.35	-3.7	9	-41.39%
2023/09/07	0.1	67.62	5	67.95	67.80	-4.9	9	-53.67%
2023/09/06	0.7	67.90	3.1	68.54	68.60	-2.4	9	-25.73%
2023/09/05	2.7	67.64	1	68.05	68.15	1.7	9	18.26%
2023/09/04	4.4	67.77	1	67.95	68.00	3.4	9	37.08%
2023/09/01	1.5	67.78	3	67.93	67.50	-1.5	9	-16.71%
2023/08/31	1.3	67.64	1	68.05	68.05	0.3	9	3.22%
2023/08/30	2	68.13	5.1	68.42	68.50	-3.1	9	-34.51%
2023/08/29	0	67.11	0	0.00	67.65	0	9	0.46%
2023/08/28	11.5	67.24	2.1	67.66	67.60	9.4	9	102.68%
2023/08/25	2.2	67.06	1	67.55	67.55	1.2	9	13.64%
2023/08/24	5	68.41	7	68.62	68.95	-2	9	-22.42%
2023/08/23	0.6	66.81	1	67.75	67.70	-0.4	9	-4.05%
2023/08/22	0.8	66.40	1	67.10	66.75	-0.2	9	-2.58%
2023/08/21	8.1	66.18	7	66.34	66.15	1.1	9	11.28%
2023/08/18	0.2	66.42	4	67.08	66.75	-3.8	9	-40.44%
2023/08/17	0.6	66.51	5	67.16	67.45	-4.4	9	-46.88%
2023/08/16	0.3	66.05	7	66.77	66.65	-6.7	9	-70.67%
2023/08/15	2.4	66.32	4	66.83	66.30	-1.7	9	-17.85%
2023/08/14	6	65.80	2	66.05	66.10	4	9	42.29%
2023/08/11	1.5	66.68	1.1	67.44	66.80	0.4	9	4.49%
2023/08/10	0	0.00	5.9	67.43	67.20	-5.9	9	-63.70%
2023/08/09	1	67.45	1	68.15	68.15	0	9	0.00%
2023/08/08	10.1	67.75	4	68.19	68.15	6.1	9	63.50%
2023/08/07	3.1	67.99	4	68.60	68.85	-0.9	9	-9.38%
2023/08/04	0.1	66.80	3	67.53	67.70	-2.9	9	-31.56%
2023/08/02	7.4	68.32	2.3	68.12	67.50	5.1	9	55.17%
2023/08/01	2	69.05	1.3	69.50	69.55	0.7	9	7.76%
2023/07/31	8.4	70.15	0.1	70.34	70.10	8.3	8	92.11%
2023/07/28	1.7	69.48	4	70.01	70.10	-2.3	8	-25.93%
2023/07/27	0.6	69.13	0	0.00	69.85	0.6	8	6.70%
2023/07/26	3.5	69.44	6	69.82	69.50	-2.5	8	-27.40%
2023/07/25	1.7	69.32	2	70.13	70.00	-0.3	8	-3.60%
2023/07/24	4	68.92	0	0.00	68.90	4	8	46.29%
2023/07/21	4.3	67.75	2	68.45	68.55	2.3	8	26.82%
2023/07/20	2.1	69.21	2	69.58	69.45	0.1	8	1.43%
2023/07/19	3.3	69.53	1	69.70	69.20	2.3	8	27.64%
2023/07/18	1.1	69.61	7	70.25	69.95	-5.9	8	-69.19%
2023/07/17	11.1	70.11	1	70.20	70.20	10.1	8	119.40%
2023/07/14	14.8	69.57	1	69.65	69.70	13.8	8	166.50%
2023/07/13	16.8	69.57	0	0.00	69.70	16.8	8	203.25%
2023/07/12	1	67.70	2	68.28	68.30	-1	7	-12.61%
2023/07/11	0.7	66.88	3	67.63	67.80	-2.3	7	-28.39%
2023/07/10	1.7	66.27	3	66.98	66.70	-1.3	7	-15.84%
2023/07/07	3.4	66.52	1	66.95	66.95	2.4	7	30.22%
2023/07/06	1.6	67.06	2	67.43	67.10	-0.5	7	-5.76%
2023/07/05	2	67.75	1.3	68.28	67.75	0.7	7	9.21%
2023/07/04	2.4	67.96	1	68.25	68.60	1.4	7	17.63%
2023/07/03	5.4	67.43	0	0.00	67.35	5.4	7	67.61%
2023/06/30	0.1	66.35	0	66.60	66.80	0.1	7	1.24%
2023/06/29	0.7	66.24	1	66.90	66.45	-0.3	7	-4.21%
2023/06/28	0.2	66.06	4	66.40	66.40	-3.8	7	-48.98%
2023/06/27	1	65.99	1.4	66.61	66.40	-0.4	7	-4.68%
2023/06/26	0	0.00	1.1	67.05	66.80	-1.1	7	-15.19%
2023/06/21	1.8	66.86	5	67.50	67.50	-3.2	7	-42.86%
2023/06/20	2.2	66.94	0	0.00	67.60	2.2	7	30.33%
2023/06/19	24.4	67.49	9	67.55	67.60	15.4	7	203.93%
2023/06/16	1.4	67.38	1	67.75	67.80	0.4	6	6.04%
2023/06/15	3.2	67.85	4	67.94	68.00	-0.8	6	-10.78%
2023/06/14	3	66.99	4	67.36	67.05	-1	6	-14.92%
2023/06/13	13.4	66.99	0	0.00	67.50	13.4	6	196.88%
2023/06/12	7	65.57	0	0.00	65.45	7	6	103.46%
2023/06/08	0	0.00	2.1	65.01	65.00	-2.1	6	-29.50%
2023/06/07	1.6	64.52	0	0.00	65.00	1.6	7	22.56%
2023/06/06	3.4	64.18	1	64.65	64.30	2.4	7	34.54%
2023/06/05	3.2	64.03	1.2	64.63	64.05	2	7	29.26%
2023/06/02	4.9	64.06	4	64.80	64.90	0.9	7	13.21%
2023/06/01	0	0.00	1	63.70	63.65	-1	7	-14.29%
2023/05/31	7	63.31	0.5	64.15	63.70	6.5	7	91.59%
2023/05/30	6.8	63.97	0.1	64.75	64.15	6.6	7	93.84%
2023/05/29	12.7	63.89	3	64.32	63.90	9.7	7	136.21%
2023/05/26	7.4	63.43	5	63.80	63.55	2.4	6	34.63%
2023/05/25	4	61.57	0	0.00	62.15	4	6	58.79%
2023/05/24	5.4	60.45	1	61.00	60.45	4.4	6	64.96%
2023/05/23	1	60.58	1	61.00	60.70	0	6	0.49%
2023/05/22	10.6	61.03	0	0.00	61.05	10.6	6	156.27%
2023/05/19	2.7	60.92	0	0.00	61.05	2.7	6	41.54%
2023/05/18	2	60.47	1	60.95	61.05	1	6	14.44%
2023/05/17	0.6	59.06	0	0.00	60.00	0.6	6	8.36%
2023/05/16	0.4	58.41	5	59.08	59.10	-4.6	6	-67.20%
2023/05/15	14	58.05	0	58.65	58.25	14	6	205.34%
2023/05/12	1.4	57.99	9	58.27	58.50	-7.6	6	-115.34%
2023/05/11	0.1	58.34	3	58.80	58.70	-2.9	6	-43.14%
2023/05/10	0.3	58.17	2	58.65	58.65	-1.7	6	-24.02%
2023/05/09	0.4	58.80	2	59.40	59.50	-1.6	6	-23.53%
2023/05/08	0.4	58.84	2	59.38	59.35	-1.6	6	-23.37%
2023/05/05	0.2	58.46	0	0.00	58.85	0.2	7	2.42%
2023/05/04	1	57.97	7	58.59	58.70	-6	7	-84.13%
2023/05/03	0.2	58.05	3	58.57	58.55	-2.8	7	-38.42%
2023/05/02	6	58.53	0	58.70	58.75	6	7	80.51%
2023/04/28	0.2	58.03	1	58.45	58.45	-0.8	7	-10.82%
2023/04/27	0.1	57.23	1	58.00	58.00	-0.9	7	-11.87%
2023/04/26	0	57.13	1	57.40	57.40	-1	7	-12.56%
2023/04/25	0	58.25	0.4	58.65	58.00	-0.4	7	-4.51%
2023/04/24	1.4	58.70	0	0.00	58.90	1.4	7	18.39%
2023/04/21	0.3	59.57	4	59.64	59.00	-3.7	8	-45.28%
2023/04/20	2.1	59.65	1	59.80	59.80	1.1	8	12.93%
2023/04/19	0	0.00	6	59.89	59.60	-6	8	-73.17%
2023/04/18	25	60.01	0	0.00	60.15	25	8	308.10%
2023/04/17	1	59.95	2.1	60.36	60.10	-1.1	7	-14.06%
2023/04/14	2	60.30	1	60.60	60.80	1	7	12.85%
2023/04/13	0.1	59.99	0	60.90	60.20	0.1	7	1.53%
2023/04/12	1	60.25	1	60.55	60.55	0	7	0.00%
2023/04/11	0	60.60	0	0.00	61.00	0	7	0.04%
2023/04/10	0	0.00	1	61.10	60.95	-1	7	-12.79%
2023/04/07	1	60.30	0	0.00	60.30	1	7	12.79%
2023/04/06	8.1	60.35	2	60.68	60.70	6.1	7	77.99%
2023/03/31	1.4	61.10	1	61.15	61.25	0.4	7	4.89%
2023/03/30	1.1	60.63	0	0.00	60.95	1.1	7	13.83%
2023/03/29	1	60.20	1	60.40	60.40	0	7	-0.52%
2023/03/28	1	60.59	1	60.45	60.35	0	7	0.28%
2023/03/27	3	60.80	0	0.00	61.20	3	7	38.88%
2023/03/24	2.1	61.11	0	0.00	61.30	2.1	7	27.64%
2023/03/23	2.2	60.75	0	0.00	61.15	2.2	7	28.12%
2023/03/22	11.2	60.18	2	60.55	60.55	9.2	7	119.62%
2023/03/21	0.1	58.93	0	59.50	59.20	0.1	7	1.48%
2023/03/20	1	58.85	8	59.05	58.95	-7	7	-92.31%
2023/03/17	3	58.70	0	0.00	58.95	3	7	40.49%
2023/03/16	1.2	58.20	0	0.00	58.15	1.2	7	16.14%
2023/03/15	5	58.75	4	58.69	58.60	1	7	13.73%
2023/03/14	2.1	58.34	2	58.43	58.35	0.1	7	1.15%
2023/03/13	6.4	58.73	0	0.00	58.75	6.4	7	87.52%
2023/03/10	0	0.00	0	59.10	58.65	0	7	-0.03%
2023/03/09	0	0.00	1	60.00	60.00	-1	7	-13.76%
2023/03/08	0	0.00	3	59.72	59.70	-3	7	-40.73%
2023/03/07	6.6	59.73	1	59.80	60.15	5.6	7	75.01%
2023/03/06	1.8	59.33	0	0.00	59.90	1.8	7	24.08%
2023/03/03	0	58.97	4	59.25	59.15	-4	7	-53.57%
2023/03/02	0	0.00	4	58.88	59.15	-4	7	-54.55%
2023/03/01	1	58.38	2	58.98	59.20	-1	7	-13.40%
2023/02/24	1	59.00	13	58.90	58.70	-12	7	-165.33%
2023/02/23	1.1	57.84	1	58.85	58.90	0.1	7	0.70%
2023/02/22	1	57.50	3	57.95	57.95	-2	7	-26.91%
2023/02/21	4	58.29	1	58.60	58.60	3	7	39.65%
2023/02/20	5	58.25	1	58.70	58.70	4	7	52.63%
2023/02/17	0	0.00	2	58.30	58.45	-2	7	-25.97%
2023/02/16	2	58.55	0	0.00	59.15	2	7	25.11%
2023/02/15	1.1	58.24	2.2	58.36	58.30	-1.2	7	-14.78%
2023/02/14	6.9	59.39	0	0.00	59.75	6.9	7	86.88%
2023/02/10	1	59.35	0	0.00	59.55	1	7	12.85%
2023/02/09	1	59.24	13	59.36	59.25	-12	7	-152.56%
2023/02/08	0.5	59.14	11	59.65	59.65	-10.5	7	-138.67%
2023/02/07	0	0.00	3	58.60	58.50	-3	7	-40.63%
2023/02/06	1.1	58.38	1.5	58.73	58.60	-0.4	7	-6.08%
2023/02/03	3.4	59.10	4	59.35	59.40	-0.6	7	-8.48%
2023/02/02	2.7	59.02	0	0.00	59.35	2.7	7	36.80%
2023/02/01	22	58.05	0	0.00	58.00	22	7	297.98%
2023/01/31	0.3	57.00	7	57.99	57.50	-6.7	7	-92.29%
2023/01/30	0.5	58.09	1	58.55	58.60	-0.5	7	-7.50%
2023/01/17	7	55.60	0	0.00	55.80	7	7	97.45%
2023/01/16	8	55.87	0	0.00	55.85	8	7	107.38%
2023/01/13	2.1	55.55	5	55.86	55.70	-2.9	7	-39.66%
2023/01/12	0	0.00	1	55.15	55.15	-1	7	-13.89%
2023/01/11	0	0.00	26	55.15	55.05	-26	7	-362.82%
2023/01/10	0	0.00	1	55.20	55.20	-1	6	-15.04%
2023/01/09	4	54.30	1	54.48	54.40	3	6	43.57%
2023/01/06	0	0.00	3	52.83	53.05	-3	6	-44.23%
2023/01/04	5.1	52.30	9	52.59	52.30	-3.9	6	-56.77%
2023/01/03	3	51.45	0	0.00	52.35	3	6	44.67%
2022/12/30	1	52.35	1	52.40	51.40	0	6	0.00%
2022/12/29	0	51.00	1	51.55	51.75	-1	6	-14.57%
2022/12/28	0	0.00	2	52.05	52.00	-2	6	-29.20%
2022/12/27	0	0.00	2	53.30	53.00	-2	6	-28.99%
2022/12/26	3	52.53	1	52.80	52.80	2	6	28.85%
2022/12/23	1	52.50	1	52.75	52.75	0	6	0.00%
2022/12/22	0.1	52.95	1	53.55	53.60	-0.9	6	-13.77%
2022/12/21	0	0.00	5	52.97	52.85	-5	6	-72.64%
2022/12/20	2	53.50	1	52.75	52.75	1	6	14.46%
2022/12/19	1	53.65	1	53.90	53.80	0	6	0.00%
2022/12/16	1	53.95	3	53.92	54.20	-2	6	-28.66%
2022/12/15	1	54.94	2	55.05	54.95	-1	6	-14.17%
2022/12/14	0.1	54.10	2	54.98	54.90	-2	6	-28.40%
2022/12/13	2.1	54.12	2	54.48	54.10	0.1	6	1.34%
2022/12/12	3	54.20	0	54.65	54.45	3	6	44.46%
2022/12/09	1.2	55.03	2	55.15	55.05	-0.8	6	-11.59%
2022/12/08	0.1	53.97	5	54.19	54.30	-4.9	6	-71.74%
2022/12/07	1	54.70	2	55.18	54.95	-1	6	-14.41%
2022/12/06	1	55.60	5.3	55.70	55.30	-4.2	6	-62.18%
2022/12/05	5.2	56.51	3	56.45	56.35	2.2	6	31.79%
2022/12/02	0	55.98	1	56.35	56.25	-1	6	-14.51%
2022/12/01	6.1	56.66	3	56.83	56.50	3.1	6	46.34%
2022/11/30	2.1	55.27	4	55.19	55.45	-2	6	-29.49%
2022/11/29	1	54.59	3	54.80	55.05	-2	6	-30.11%
2022/11/28	1	54.80	9	54.86	54.80	-8	6	-121.79%
2022/11/25	2.1	55.71	0	0.00	55.75	2.1	6	32.01%
2022/11/24	0.2	55.04	2	55.60	55.70	-1.8	6	-27.68%
2022/11/23	1.1	55.12	1	55.20	55.25	0.1	6	2.05%
2022/11/22	0	54.11	4	55.06	55.05	-4	6	-60.64%
2022/11/21	3.6	54.88	1	54.70	54.70	2.6	6	39.56%
2022/11/18	0.2	55.02	19	55.29	55.15	-18.8	6	-293.56%
2022/11/17	9.1	54.10	1	54.85	54.90	8.1	6	131.95%
2022/11/16	1	54.75	6.2	55.21	55.05	-5.2	5	-87.18%
2022/11/15	3.1	56.38	7.2	56.49	56.60	-4.1	5	-69.39%
2022/11/14	16.2	53.99	1	54.25	54.25	15.2	5	265.24%
2022/11/11	1.5	53.71	2	53.68	53.80	-0.5	5	-8.66%
2022/11/10	1	50.90	1	51.10	51.10	0	5	0.07%
2022/11/09	1.1	51.53	2	51.63	51.60	-0.9	5	-15.03%
2022/11/08	1.2	49.97	3	50.37	50.15	-1.8	5	-30.78%
2022/11/07	5.3	49.33	0	0.00	49.84	5.3	5	91.42%
2022/11/04	0	0.00	2	48.51	48.65	-2	5	-34.48%
2022/11/03	0	0.00	3	48.63	48.74	-3	5	-52.03%
2022/11/02	0.1	48.34	1	49.04	49.02	-0.9	5	-14.89%
2022/11/01	0.2	48.09	0	0.00	48.81	0.2	5	2.78%
2022/10/31	7	48.14	1	48.51	48.64	6	5	101.13%
2022/10/28	0.1	47.67	13	48.05	47.75	-12.9	5	-219.26%
2022/10/27	11.2	48.22	2	48.33	48.32	9.2	5	161.85%
2022/10/26	2.1	47.14	2	47.76	47.68	0.1	5	1.24%
2022/10/25	1	47.61	4	47.56	47.40	-3	5	-53.99%
2022/10/24	24	48.76	0	0.00	48.42	24	5	433.76%
2022/10/21	1	48.39	2	48.76	48.38	-1	5	-19.67%
2022/10/20	2	48.56	1	48.30	49.01	1	5	19.27%
2022/10/19	0	0.00	1	49.50	49.50	-1	5	-19.29%
2022/10/18	2.1	49.33	2	49.41	49.51	0.1	5	2.52%
2022/10/17	6	48.82	2	49.25	48.92	4	5	74.77%
2022/10/14	5	49.77	0	0.00	49.99	5	5	95.54%
2022/10/13	2	48.47	2	48.96	48.48	0	5	-0.52%
2022/10/12	1	48.98	3	48.85	48.99	-2	5	-38.11%
2022/10/11	1	49.40	5.2	49.43	49.18	-4.2	5	-80.14%
2022/10/07	1.1	52.23	4	52.40	52.25	-2.9	5	-54.57%
2022/10/06	3	52.90	2	53.05	52.95	1	5	18.65%
2022/10/05	4	52.84	3	53.18	53.00	1	5	17.75%
2022/10/04	3.1	51.18	3	51.20	51.20	0.1	5	1.83%
2022/10/03	2	49.94	1	50.05	50.05	1	5	19.21%
2022/09/30	2	50.25	1	50.40	50.40	1	5	17.97%
2022/09/29	0	0.00	2.2	51.51	51.30	-2.2	6	-35.87%
2022/09/28	0	51.99	2	52.10	51.95	-2	6	-32.15%
2022/09/27	2	52.20	2	52.33	52.50	0	6	0.53%
2022/09/26	4.2	52.35	1	52.55	52.55	3.2	6	48.26%
2022/09/23	1	53.50	1	53.65	53.50	0	6	0.00%
2022/09/22	1	54.00	1.2	54.04	54.00	-0.2	6	-2.76%
2022/09/21	0	54.95	0	0.00	55.30	0	6	0.70%
2022/09/20	0.1	54.97	0	0.00	55.60	0.1	6	0.85%
2022/09/19	0.2	54.77	0	0.00	54.90	0.2	7	2.47%
2022/09/16	1.2	55.03	5	55.31	55.30	-3.8	7	-53.20%
2022/09/15	0	55.43	1.1	56.00	56.00	-1.1	7	-15.28%
2022/09/14	0.1	55.20	2	55.78	55.85	-1.9	7	-26.31%
2022/09/13	1	56.85	2	56.95	56.90	-1	7	-13.54%
2022/09/12	1.1	56.27	5	56.81	56.35	-3.9	7	-51.34%
2022/09/08	0	0.00	1	55.15	55.15	-1	7	-13.19%
2022/09/07	0.1	54.33	2	55.00	54.90	-1.9	7	-24.62%
2022/09/06	0.1	55.85	5	56.18	56.10	-4.9	7	-65.08%
2022/09/05	2	55.70	2	56.15	56.15	0	7	0.00%
2022/09/02	0.2	55.65	6	56.24	56.15	-5.8	7	-75.62%
2022/09/01	4	56.21	0	0.00	56.35	4	7	52.40%
2022/08/31	0.1	56.88	0	57.55	57.40	0.1	7	0.78%
2022/08/30	0	0.00	2	57.18	57.40	-2	7	-26.32%
2022/08/29	0	0.00	1	56.95	56.95	-1	7	-12.66%
2022/08/26	2.1	58.33	3	58.62	58.50	-0.9	7	-11.19%
2022/08/25	0	0.00	1	58.05	58.05	-1	7	-12.82%
2022/08/24	0	0.00	3.1	57.85	57.75	-3.1	7	-39.15%
2022/08/23	0.2	57.43	3	57.75	57.75	-2.8	7	-35.76%
2022/08/22	2	58.30	1.1	58.53	58.50	0.9	7	11.84%
2022/08/19	0	58.88	3	59.38	59.35	-3	7	-37.03%
2022/08/18	2	58.70	11	58.99	59.00	-9	8	-111.11%
2022/08/17	1	59.14	1	59.50	59.15	0	8	0.42%
2022/08/16	2.1	59.01	2	59.35	59.00	0.1	8	1.78%
2022/08/15	0	0.00	3	59.37	59.40	-3	8	-35.36%
2022/08/12	1.3	58.19	5	58.52	58.30	-3.7	8	-44.57%
2022/08/11	4.3	57.80	2	58.10	57.80	2.3	8	26.00%
2022/08/10	1	56.80	0	0.00	56.80	1	8	11.41%
2022/08/09	0.1	57.09	2	57.35	57.35	-1.9	9	-21.07%
2022/08/08	0	57.20	1	57.75	57.75	-1	9	-10.21%
2022/08/05	3.1	57.68	0.1	57.84	57.70	3	9	30.90%
2022/08/04	0.2	56.00	3	56.57	56.50	-2.8	9	-29.11%
2022/08/03	0.1	55.76	2	56.40	56.40	-1.9	9	-19.04%
2022/08/02	0	55.76	1	56.15	55.65	-1	9	-9.80%
2022/08/01	5	56.73	2	56.98	56.85	3	10	29.85%
2022/07/29	0.1	57.20	0	0.00	57.30	0.1	10	0.72%
2022/07/28	0.1	56.82	2	57.53	57.20	-1.9	10	-19.00%
2022/07/27	0.3	56.00	3	56.35	56.60	-2.7	10	-26.76%
2022/07/26	0.1	56.07	3	56.40	56.00	-3	10	-29.16%
2022/07/25	3	56.70	2	56.99	57.05	1	10	9.71%
2022/07/22	0	56.65	1	57.60	56.95	-1	10	-9.38%
2022/07/21	0	0.00	3	56.87	56.95	-3	10	-29.27%
2022/07/20	1	56.40	1	57.05	56.60	0	10	0.00%
2022/07/19	0	0.00	2	55.80	55.85	-2	10	-19.68%
2022/07/18	0.2	55.61	2	56.10	56.05	-1.8	10	-17.60%
2022/07/15	5.4	54.56	3	55.60	55.60	2.4	10	23.34%
2022/07/14	10.2	54.04	2	53.70	54.05	8.2	10	79.66%
2022/07/13	3	53.67	1	54.05	54.05	2	10	19.54%
2022/07/12	0	0.00	4	52.50	52.50	-4	10	-39.77%
2022/07/11	1.1	53.59	1	53.70	53.70	0.1	10	1.02%
2022/07/08	1	53.45	4.1	54.00	53.65	-3.1	10	-29.54%
2022/07/07	17.2	51.87	1	53.15	52.90	16.2	10	154.75%
2022/07/06	8	51.48	1	52.55	51.05	7	10	69.20%
2022/07/05	9.1	51.65	7	52.44	52.25	2.1	10	20.56%
2022/07/04	10	51.98	6	51.94	51.95	4	9	40.54%
2022/07/01	10	53.75	9	53.37	52.60	1	9	10.31%
2022/06/30	0	0.00	1.1	55.17	55.10	-1.1	9	-11.43%
2022/06/29	0	0.00	2	56.72	56.55	-2	9	-21.36%
2022/06/28	1.1	56.70	7	57.09	56.80	-5.9	9	-62.75%
2022/06/27	6	57.37	0	0.00	57.70	6	9	63.74%
2022/06/24	9.3	56.20	1	56.65	56.00	8.3	10	81.46%
2022/06/23	1	55.80	3	56.02	55.80	-2	10	-19.49%
2022/06/22	2	56.90	1.1	57.50	56.55	0.9	10	8.88%
2022/06/21	3.2	57.63	1	57.70	57.85	2.2	10	21.76%
2022/06/20	4.5	57.03	4	57.40	57.45	0.5	10	4.49%
2022/06/17	6.1	57.47	2	57.88	57.90	4.1	9	41.40%
2022/06/16	0	59.29	2	59.65	59.00	-2	9	-20.42%
2022/06/15	4.1	58.95	1.1	59.12	59.10	3.1	9	31.04%
2022/06/14	1.1	59.01	2	58.98	59.35	-0.9	9	-9.49%
2022/06/13	2.7	59.35	1	59.75	59.70	1.7	9	17.44%
2022/06/10	1	60.99	0	0.00	61.30	1	9	10.39%
2022/06/09	0.1	61.29	2	61.85	61.80	-1.9	10	-19.03%
2022/06/08	1	61.85	3	62.10	62.10	-2	10	-19.78%
2022/06/07	18	60.96	0	0.00	60.95	18	10	176.79%
2022/06/06	1	61.50	0	0.00	62.10	1	10	9.95%
2022/06/02	0	0.00	1	61.95	61.75	-1	10	-9.48%
2022/06/01	0.8	62.03	2	62.75	62.75	-1.2	11	-9.96%
2022/05/31	1.1	61.60	10	61.62	62.10	-8.9	12	-74.21%
2022/05/30	1.2	60.84	0	0.00	61.70	1.2	11	9.80%
2022/05/27	0.1	59.61	3	60.23	60.30	-2.9	12	-23.99%
2022/05/26	0.8	59.01	8	59.50	59.00	-7.2	12	-58.85%
2022/05/25	4	59.30	4	59.90	59.90	0	12	0.00%
2022/05/24	0.9	59.69	3	60.07	59.30	-2.1	12	-17.25%
2022/05/23	14	60.04	0	61.00	60.40	14	11	117.10%
2022/05/19	24.8	59.15	1.1	59.68	59.40	23.7	11	198.84%
2022/05/18	0.1	60.60	6	60.91	60.90	-5.9	11	-51.42%
2022/05/17	10.2	59.83	11	59.95	59.95	-0.8	11	-6.55%
2022/05/16	3.5	59.33	16	59.33	59.25	-12.5	11	-112.31%
2022/05/13	1.7	58.13	2	58.55	58.35	-0.3	10	-2.59%
2022/05/12	3	57.75	3	58.35	57.60	0	10	-0.25%
2022/05/11	3.6	58.75	2	59.00	59.10	1.6	10	14.60%
2022/05/10	3.3	57.95	2	58.05	58.60	1.3	10	12.17%
2022/05/09	1.3	58.89	5.1	59.35	59.25	-3.9	10	-35.96%
2022/05/06	1.1	59.49	3	59.92	60.00	-2	10	-17.86%
2022/05/05	4.6	60.94	0	0.00	60.90	4.6	11	41.33%
2022/05/04	0.7	59.96	5	60.49	60.40	-4.3	11	-39.26%
2022/05/03	4	60.16	1	60.15	59.75	3	12	24.56%
2022/04/29	0.3	60.37	3	60.73	60.60	-2.7	12	-21.31%
2022/04/28	0	0.00	2	59.88	59.85	-2	12	-15.87%
2022/04/27	2	59.00	0.5	59.95	59.30	1.5	12	12.11%
2022/04/26	0.2	60.24	3	60.88	60.85	-2.8	12	-22.64%
2022/04/25	2	60.90	1.3	61.18	60.85	0.7	12	5.42%
2022/04/22	0	0.00	1.1	62.46	62.40	-1.1	12	-8.82%
2022/04/21	0	0.00	2	63.25	63.10	-2	12	-15.65%
2022/04/20	1	63.05	11.1	62.71	63.05	-10.1	12	-79.28%
2022/04/19	0	60.89	3	62.80	62.70	-3	12	-23.76%
2022/04/18	0.5	61.78	2	62.43	62.35	-1.5	12	-12.02%
2022/04/15	0	62.10	5.2	62.71	62.50	-5.2	12	-40.92%
2022/04/14	4.3	63.43	0	64.00	63.60	4.2	12	33.56%
2022/04/13	0	0.00	11	63.11	63.80	-11	12	-87.72%
2022/04/12	0	0.00	5	62.52	62.50	-5	12	-40.09%
2022/04/11	0.5	62.10	1	63.75	62.75	-0.5	12	-3.77%
2022/04/08	0	0.00	1	63.80	63.90	-1	13	-7.50%
2022/04/07	0.5	63.39	8.1	64.05	63.65	-7.6	13	-56.98%
2022/04/06	1	64.40	6.2	64.79	64.80	-5.2	13	-38.69%
2022/03/30	1	66.25	0	0.00	66.50	1	13	7.26%
2022/03/29	44	65.37	4	65.97	65.40	40	13	290.95%
2022/03/28	4	65.15	7	65.54	65.65	-3	12	-23.29%
2022/03/25	0	0.00	2	66.83	66.80	-2	12	-15.77%
2022/03/24	0.1	65.91	1	66.25	66.25	-0.9	12	-6.73%
2022/03/23	0	0.00	3	66.37	66.30	-3	12	-23.55%
2022/03/22	0	0.00	3	65.77	65.80	-3	12	-23.38%
2022/03/21	2	65.80	1	65.90	65.90	1	12	7.97%
2022/03/18	0	0.00	3	65.52	65.50	-3	12	-23.47%
2022/03/17	0	63.00	2	65.35	65.50	-2	12	-15.56%
2022/03/16	0	0.00	6	63.18	63.00	-6	12	-47.00%
2022/03/15	0	62.75	7.1	63.50	63.00	-7	12	-55.43%
2022/03/14	1	64.75	1	64.68	64.65	0	12	-0.35%
2022/03/11	1	64.90	4.1	65.24	64.90	-3.1	12	-24.06%
2022/03/10	2	65.60	0	0.00	65.70	2	12	15.54%
2022/03/09	0	0.00	11	64.03	64.05	-11	12	-85.83%
2022/03/08	14.2	63.60	14.2	63.87	63.30	-0.1	12	-0.43%
2022/03/07	57	64.10	75.4	64.19	64.55	-18.4	12	-148.36%
2022/03/04	1.4	66.60	3.1	67.10	67.00	-1.6	11	-14.62%
2022/03/03	8	67.50	1	67.70	67.70	7	11	62.88%
2022/03/02	0	0.00	7	67.54	67.60	-7	11	-63.43%
2022/03/01	15.3	67.44	6	67.89	67.75	9.3	10	85.09%
2022/02/25	0	0.00	3.1	67.08	66.65	-3.1	10	-29.14%
2022/02/24	0.1	67.27	5	67.57	67.00	-4.9	10	-46.06%
2022/02/23	0	0.00	1	68.82	68.85	-1	10	-9.43%
2022/02/22	0	0.00	2	68.73	68.60	-2	10	-18.43%
2022/02/21	0	0.00	0	70.45	69.20	0	10	-0.23%
2022/02/18	0	0.00	4	69.79	69.80	-4	11	-36.15%
2022/02/17	3	69.55	0	0.00	69.60	3	11	26.75%
2022/02/16	0.2	69.50	3	69.90	69.70	-2.8	11	-24.47%
2022/02/15	0	0.00	1	69.10	68.75	-1	11	-9.17%
2022/02/14	2	68.75	2	68.98	68.55	0	11	0.00%
2022/02/11	1	69.80	0	0.00	70.00	1	11	8.81%
2022/02/10	0.1	69.80	0	0.00	70.10	0.1	11	0.83%
2022/02/09	0	0.00	2	69.28	69.30	-2	11	-17.09%
2022/02/08	1.1	68.70	13	69.05	68.90	-11.9	11	-100.88%
2022/02/07	0	67.44	7	68.60	68.60	-7	11	-60.45%
2022/01/26	0	0.00	1	68.85	68.80	-1	11	-8.84%
2022/01/25	64.2	68.60	72	68.60	68.30	-7.9	11	-67.77%
2022/01/24	17.3	68.85	1	69.83	69.40	16.2	10	155.48%
2022/01/21	0	0.00	1	69.60	69.35	-1	10	-9.89%
2022/01/20	0	0.00	0	71.03	70.50	0	10	-0.46%
2022/01/18	0	0.00	2	72.12	71.50	-2	10	-19.83%
2022/01/17	6.2	71.51	0	0.00	71.80	6.2	10	61.39%
2022/01/14	0	70.60	0	0.00	70.60	0	9	0.46%
2022/01/13	0	0.00	1	71.00	71.00	-1	10	-9.98%
2022/01/11	0	0.00	1	70.35	70.25	-1	9	-10.10%
2022/01/10	1	69.85	2.3	69.55	69.85	-1.3	10	-12.47%
2022/01/07	1.1	69.88	3	70.63	69.90	-1.9	10	-18.86%
2022/01/06	0	0.00	3.5	71.68	70.75	-3.5	10	-34.22%
2022/01/05	0	0.00	1.1	72.66	72.10	-1.1	10	-10.58%
2022/01/04	15.1	71.89	2	72.08	72.05	13.1	9	132.75%
2022/01/03	24.1	70.41	1	70.60	70.45	23.1	9	242.88%
2021/12/30	2	69.98	0	0.00	69.95	2	9	21.90%
2021/12/29	10	69.95	0	0.00	70.00	10	12	79.20%
2021/12/28	8.6	69.72	0	0.00	69.80	8.6	12	68.96%
2021/12/27	8.1	69.10	0	68.90	69.50	8	12	64.71%
2021/12/24	2.6	68.85	0	0.00	68.90	2.6	12	21.61%
2021/12/23	0.3	68.50	0	0.00	69.00	0.3	12	2.84%
2021/12/22	0	67.50	0	0.00	68.50	0	12	0.06%
2021/12/20	0	0.00	0.3	68.08	67.80	-0.3	12	-2.01%
2021/12/17	0	67.05	0	0.00	68.10	0	12	0.09%
2021/12/15	4	67.10	0	67.75	67.10	4	12	32.17%
2021/12/14	0	66.30	2.1	67.66	67.10	-2.1	12	-16.62%
2021/12/13	3	68.05	0	0.00	68.10	3	12	23.97%
2021/12/09	1	68.20	3	68.48	68.20	-2	12	-15.70%
2021/12/08	0	0.00	4	68.60	68.30	-4	12	-31.62%
2021/12/07	0.1	67.40	3	67.95	67.75	-2.9	12	-23.33%
2021/12/06	1	67.50	1	68.30	68.30	0	12	-0.10%
2021/12/03	0	0.00	4	68.33	68.30	-4	18	-21.91%
2021/12/02	10.1	68.31	0	0.00	68.40	10.1	18	54.43%
2021/11/30	0	0.00	9	67.40	67.20	-9	18	-47.92%
2021/11/29	0.2	65.66	3.1	66.75	66.90	-2.9	18	-15.45%
2021/11/26	0	0.00	2.1	67.04	66.70	-2.1	19	-10.84%
2021/11/24	0.7	67.00	3	67.93	67.50	-2.3	19	-11.79%
2021/11/23	1	68.00	2	68.55	68.20	-1	19	-5.20%
2021/11/22	6	68.60	0.1	69.32	68.65	5.9	19	30.56%
2021/11/19	5.4	68.64	0	0.00	68.75	5.4	19	28.32%
2021/11/18	6.2	69.82	0	0.00	69.95	6.2	19	32.85%
2021/11/17	0.5	69.57	0	0.00	69.60	0.5	18	2.50%
2021/11/16	0.3	69.25	2	69.95	69.95	-1.7	18	-8.73%
2021/11/15	4.1	69.16	0	0.00	69.70	4.1	18	21.86%
2021/11/12	6.2	68.90	1	69.10	68.60	5.2	18	27.37%
2021/11/11	1	67.95	0.2	68.56	68.80	0.8	18	4.09%
2021/11/10	4	68.85	1.1	69.25	68.90	2.9	18	15.60%
2021/11/09	0.9	68.78	0	0.00	69.30	0.9	18	4.68%
2021/11/08	1.4	67.90	1	68.45	68.45	0.4	18	2.36%
2021/11/05	5.2	67.62	0	0.00	67.80	5.2	18	27.72%
2021/11/04	0.7	66.83	1	67.55	66.90	-0.3	18	-1.65%
2021/11/03	0	66.65	0	0.00	67.20	0	18	0.13%
2021/11/02	6.2	66.82	0	0.00	66.65	6.2	19	32.56%
2021/11/01	2	66.60	0	0.00	66.55	2	18	10.69%
2021/10/28	0.1	66.45	0	0.00	67.10	0.1	18	0.37%
2021/10/27	0.9	66.35	0	0.00	66.65	0.9	19	4.69%
2021/10/26	1.4	66.12	0	0.00	66.65	1.4	19	7.21%
2021/10/25	0	0.00	0	66.50	66.20	0	19	-0.06%
2021/10/21	0.1	65.68	2	66.28	66.20	-1.9	19	-9.77%
2021/10/20	0	0.00	0	66.65	66.45	0	19	-0.15%
2021/10/19	0.7	64.87	0	0.00	66.00	0.7	19	3.81%
2021/10/18	4	65.13	15	65.70	65.00	-11	19	-55.65%
2021/10/15	0.1	64.94	0	0.00	64.80	0.1	19	0.63%
2021/10/14	0.5	62.81	0	0.00	63.45	0.5	19	2.47%
2021/10/12	0	63.14	0	0.00	63.25	0	19	0.24%
2021/10/08	3	64.60	0	0.00	64.45	3	20	14.90%
2021/10/07	0.8	64.07	4	64.74	64.65	-3.2	20	-15.91%
2021/10/06	198	63.13	212	63.14	63.00	-14	20	-67.96%	大買/大賣/
2021/10/05	2.3	62.95	0	63.20	63.35	2.3	17	13.47%
2021/10/04	0	0.00	3.1	63.90	63.50	-3.1	17	-17.72%
2021/10/01	1	64.15	0	0.00	64.15	1	17	5.70%
2021/09/30	0	0.00	1	65.40	65.40	-1	17	-5.61%
2021/09/29	0	0.00	2.3	65.54	64.90	-2.3	17	-12.91%
2021/09/28	0	65.33	4	66.99	66.80	-4	18	-21.72%
2021/09/27	3	66.90	0	0.00	67.30	3	18	16.56%
2021/09/24	6.6	66.78	0	0.00	66.85	6.6	18	35.93%
2021/09/23	0	0.00	2	66.65	66.50	-2	18	-10.78%
2021/09/22	0.2	65.60	4	66.12	65.95	-3.8	18	-20.40%
2021/09/17	1.7	67.05	0	0.00	67.35	1.7	18	8.98%
2021/09/16	0	67.15	0	0.00	67.15	0	18	0.14%
2021/09/15	3	66.98	0	0.00	67.55	3	18	16.00%
2021/09/14	2.5	67.53	1	68.30	67.55	1.5	18	7.83%
2021/09/13	0	0.00	1	68.15	68.15	-1	19	-5.26%
2021/09/09	0	0.00	5	67.62	67.45	-5	19	-26.13%
2021/09/08	351	67.95	241	67.93	68.15	110	19	576.43%	大買/大賣/鉅額交易
2021/09/07	20.3	68.05	0	0.00	68.10	20.3	13	152.36%
2021/09/06	16.9	68.84	0	0.00	69.30	16.9	13	127.61%
2021/09/03	11.3	68.15	0	0.00	68.45	11.3	13	85.99%
2021/09/02	18	68.04	0	68.50	68.10	18	13	136.79%
2021/09/01	12.6	67.58	0	0.00	67.80	12.6	12	97.72%
2021/08/31	4.1	66.97	0	66.90	67.40	4.1	12	31.98%
2021/08/30	8	66.84	0	0.00	67.05	8	12	62.34%
2021/08/27	3.8	66.19	0	0.00	66.25	3.8	12	30.16%
2021/08/26	1	66.50	0	0.00	66.35	1	13	7.19%
2021/08/24	0.7	64.45	2	65.13	65.10	-1.3	14	-9.25%
2021/08/23	7	63.95	1	64.75	64.75	6	14	42.23%
2021/08/20	6	62.80	1.2	63.52	63.50	4.8	14	33.28%
2021/08/19	9	63.78	0	63.70	63.00	9	14	62.27%
2021/08/18	4	63.66	0	0.00	64.45	4	14	27.78%
2021/08/17	0.4	64.50	0	0.00	64.70	0.4	14	2.63%
2021/08/16	7	64.97	0	0.00	65.30	7	14	47.78%
2021/08/13	0	0.00	0	65.70	65.40	0	14	-0.13%
2021/08/11	7	66.35	0.5	66.95	66.35	6.5	14	43.42%
2021/08/10	2	66.80	0	0.00	66.90	2	15	13.06%
2021/08/09	2.4	67.00	0	0.00	67.40	2.4	16	14.23%
2021/08/06	3	67.63	0	0.00	68.00	3	16	17.91%
2021/08/05	2	68.03	0	68.45	68.05	2	17	11.47%
2021/08/04	8	67.60	0	0.00	67.80	8	18	43.21%
2021/08/03	5	67.35	0	0.00	67.50	5	19	25.69%
2021/08/02	6	66.81	0	0.00	67.00	6	19	30.74%
2021/07/30	2	66.20	0	0.00	66.95	2	19	10.26%
2021/07/29	14	66.13	0	0.00	66.30	14	19	70.68%
2021/07/28	0	0.00	0.2	66.00	66.25	-0.2	19	-0.89%
2021/07/27	0.4	66.45	0	0.00	67.05	0.4	19	2.02%
2021/07/26	1	66.90	0	0.00	66.85	1	20	4.92%
2021/07/23	17	67.18	0.2	67.44	66.60	16.8	20	81.10%
2021/07/22	2	66.85	0	67.40	66.85	2	20	9.55%
2021/07/21	21	66.41	0	0.00	66.00	21	20	101.45%
2021/07/20	3	66.60	0	67.45	66.50	3	21	13.94%
2021/07/19	2.3	66.71	0	0.00	66.80	2.3	21	10.41%
2021/07/16	0	0.00	0.1	68.15	67.65	-0.1	21	-0.47%
2021/07/15	11	68.46	0	0.00	68.90	11	21	50.34%
2021/07/14	2	68.53	0	0.00	68.55	2	21	9.15%
2021/07/13	11.1	67.97	1.1	68.59	68.80	10	21	45.98%
2021/07/12	7	67.16	0	0.00	67.25	7	21	32.59%
2021/07/09	8	66.13	1	67.05	67.15	7	21	32.69%
2021/07/08	3	67.07	0	0.00	67.10	3	21	13.91%
2021/07/07	3.3	66.84	0	0.00	66.85	3.3	21	15.25%
2021/07/05	16.3	66.90	0.1	66.80	67.30	16.2	21	74.67%
2021/07/01	3	66.23	0	0.00	66.20	3	22	13.62%
2021/06/30	21.1	66.36	0	0.00	66.80	21.1	22	94.36%
2021/06/29	1.9	66.18	0	0.00	66.45	1.9	22	8.55%
2021/06/25	1	66.25	0	0.00	66.30	1	22	4.47%
2021/06/24	10.2	66.00	0	0.00	65.75	10.2	22	45.25%
2021/06/23	2.8	65.59	0.1	70.50	66.00	2.7	22	11.99%
2021/06/22	19	64.47	0	65.20	64.55	19	22	84.13%
2021/06/21	1	65.45	0.7	65.78	64.70	0.3	22	1.37%
2021/06/17	1.6	65.79	0	66.55	66.90	1.6	22	7.11%
2021/06/16	0	0.00	0.1	66.95	67.00	-0.1	22	-0.26%
2021/06/11	4	66.25	0	0.00	66.15	4	22	17.54%
2021/06/10	13.2	65.59	0	0.00	65.65	13.2	22	58.25%
2021/06/08	0.6	64.99	0	0.00	65.70	0.6	23	2.71%
2021/06/07	6	65.17	0.1	66.00	65.65	5.9	23	25.02%
2021/06/03	65	65.80	0	66.30	65.90	65	24	268.19%
2021/06/02	1	65.80	0	0.00	65.65	1	23	4.28%
2021/06/01	7	66.10	0.5	66.50	66.25	6.5	23	27.72%
2021/05/31	2.4	65.62	0	0.00	66.00	2.4	23	10.03%
2021/05/28	11.1	64.57	0	65.00	65.00	11.1	23	46.30%
2021/05/27	13.4	63.21	0	0.00	63.55	13.4	24	55.92%
2021/05/26	0.3	64.10	2	64.80	64.45	-1.7	24	-6.86%
2021/05/25	8	63.69	1.2	64.48	64.30	6.9	24	27.77%
2021/05/24	5	62.31	0	0.00	62.75	5	24	20.34%
2021/05/21	20	62.65	0.2	62.85	62.50	19.8	24	79.63%
2021/05/20	3	61.57	0	62.85	61.60	3	24	11.99%
2021/05/19	1	62.35	4	62.66	62.25	-3	25	-11.90%
2021/05/18	0.2	60.96	18.6	62.73	62.90	-18.4	25	-70.98%
2021/05/17	53.2	59.72	5.6	60.67	60.00	47.6	26	180.26%
2021/05/14	2.3	61.07	0	0.00	61.10	2.3	25	8.89%
2021/05/13	0.4	58.74	0.4	61.02	60.00	0	25	-0.16%
2021/05/12	1.1	60.05	19.3	61.97	60.90	-18.2	25	-71.77%
2021/05/11	2.2	63.74	23.6	63.56	63.10	-21.4	24	-87.39%
2021/05/10	0	0.00	1.1	66.22	66.00	-1.1	23	-4.68%
2021/05/07	1.5	66.07	1	67.00	67.10	0.5	24	2.05%
2021/05/06	3	64.90	1	65.89	65.05	2	24	8.01%
2021/05/05	0	0.00	0.2	66.67	65.50	-0.2	24	-0.97%
2021/05/04	1	65.80	0.4	66.99	66.20	0.6	25	2.40%
2021/05/03	0	0.00	15	68.51	67.25	-15	26	-57.47%
2021/04/29	18	69.10	0	0.00	68.60	18	26	66.71%
2021/04/28	1	68.40	0	0.00	68.40	1	27	3.62%
2021/04/27	0	0.00	7	69.25	68.80	-7	28	-24.84%
2021/04/26	32	68.11	0	0.00	68.60	32	28	113.34%
2021/04/23	4	67.40	0	0.00	67.70	4	27	14.30%
2021/04/22	1	66.80	0	0.00	66.80	1	28	3.50%
2021/04/21	1	67.05	0	0.00	67.50	1	28	3.45%
2021/04/19	1	67.30	0	0.00	67.60	1	30	3.33%
2021/04/14	15	66.15	0	0.00	67.10	15	33	45.39%
2021/04/09	2	67.90	0	0.00	67.85	2	34	5.82%
2021/04/07	4	67.30	1	68.45	67.65	3	34	8.69%
2021/04/06	11	67.60	0	0.00	68.00	11	34	32.01%
2021/04/01	8	66.45	0	0.00	66.80	8	34	23.37%
2021/03/30	3	66.70	1	66.75	66.70	2	34	5.87%
2021/03/29	0	0.00	1	67.00	66.65	-1	34	-2.94%
2021/03/26	4	65.55	1	66.25	66.25	3	33	8.84%
2021/03/25	0	0.00	5	64.97	64.80	-5	34	-14.66%
2021/03/22	3	65.00	0	0.00	65.50	3	35	8.56%
2021/03/19	2	65.30	1	65.65	65.30	1	35	2.85%
2021/03/18	3	65.83	0	0.00	66.00	3	35	8.56%
2021/03/17	2	66.13	2	66.13	65.50	0	35	0.00%
2021/03/15	3	65.45	0	0.00	65.45	3	35	8.41%
2021/03/11	0	0.00	4	65.46	65.60	-4	35	-11.34%
2021/03/10	16	64.34	0	0.00	63.95	16	35	45.16%
2021/03/08	5	65.00	0	0.00	64.30	5	35	13.99%
2021/03/04	2	64.73	0	0.00	64.90	2	36	5.52%
2021/03/02	0	0.00	6	66.58	65.80	-6	35	-16.67%
2021/02/26	0	0.00	1	66.55	65.90	-1	35	-2.79%
2021/02/24	1	67.60	0	0.00	67.00	1	36	2.77%
2021/02/23	2	67.05	0	0.00	68.05	2	36	5.50%
2021/02/22	4	68.83	0	0.00	68.55	4	36	10.96%
2021/02/19	0	0.00	2	68.58	68.25	-2	36	-5.54%
2021/02/18	2	68.65	37	68.89	68.65	-35	36	-95.89%
2021/02/17	18	68.41	1	68.95	68.60	17	36	46.81%
2021/02/05	18	66.27	0	0.00	66.00	18	35	50.40%
2021/02/04	2	65.05	3	65.70	65.30	-1	34	-2.86%
2021/02/03	0	0.00	6	66.48	65.95	-6	35	-17.06%
2021/02/02	1	65.30	6	66.08	66.00	-5	35	-14.21%
2021/02/01	1	62.45	5	63.38	64.30	-4	35	-11.28%
2021/01/29	2	64.05	8	63.82	63.20	-6	35	-17.04%
2021/01/28	8	63.69	0	0.00	63.55	8	34	23.10%
2021/01/27	10	65.22	12	65.62	65.10	-2	34	-5.83%
2021/01/26	16	66.19	1	65.10	65.10	15	33	44.42%
2021/01/25	3	66.33	10	67.10	66.40	-7	33	-21.19%
2021/01/22	0	0.00	47	67.59	67.50	-47	32	-145.59%
2021/01/21	14	67.36	10	68.03	68.30	4	31	12.78%
2021/01/20	4	65.85	23	66.30	65.90	-19	30	-62.85%
2021/01/19	6	65.12	1	64.95	65.60	5	29	17.01%
2021/01/18	5	63.09	14	63.60	64.00	-9	29	-30.75%
2021/01/15	8	64.61	17	64.79	64.00	-9	28	-31.07%
2021/01/14	8	63.43	11	63.73	63.85	-3	27	-10.73%
2021/01/13	2	62.55	15	64.02	64.15	-13	27	-47.25%
2021/01/12	0	0.00	13	62.82	62.40	-13	27	-48.15%
2021/01/11	13	61.60	8	62.23	62.30	5	26	18.98%
2021/01/08	24	61.31	29	62.12	62.30	-5	25	-19.54%
2021/01/07	9	59.88	1	60.35	61.00	8	23	33.85%
2021/01/06	41	59.80	20	59.57	59.50	21	23	90.19%
2021/01/05	0	0.00	11	59.06	59.25	-11	22	-49.51%
2021/01/04	7	57.87	4	58.40	58.50	3	22	13.41%
2020/12/31	7	57.27	18	57.71	57.70	-11	22	-49.03%
2020/12/30	8	56.76	2	56.85	57.10	6	22	26.85%
2020/12/29	0	0.00	10	56.83	56.80	-10	22	-44.48%
2020/12/28	1	56.20	6	56.83	56.85	-5	22	-22.57%
2020/12/25	13	56.11	0	0.00	55.85	13	21	59.18%
2020/12/24	1	55.65	0	0.00	55.65	1	21	4.58%
2020/12/23	3	55.55	8	55.60	55.55	-5	22	-22.57%
2020/12/22	0	0.00	7	55.91	55.65	-7	22	-31.46%
2020/12/21	7	55.76	8	55.74	55.95	-1	22	-4.46%
2020/12/18	0	0.00	5	56.22	55.90	-5	22	-22.52%
2020/12/17	10	55.60	2	56.20	55.80	8	22	35.98%
2020/12/16	37	55.56	5	55.98	55.65	32	22	144.37%
2020/12/15	0	0.00	4	55.34	55.20	-4	21	-18.50%
2020/12/14	1	55.70	5	55.99	55.80	-4	21	-18.49%
2020/12/11	2	55.98	18	55.94	56.25	-16	22	-72.02%
2020/12/10	1	56.05	15	56.36	56.20	-14	22	-63.30%
2020/12/09	0	0.00	17	57.08	57.05	-17	21	-77.51%
2020/12/08	7	56.25	1	56.20	56.65	6	21	27.48%
2020/12/07	4	55.60	1	55.85	56.00	3	21	13.79%
2020/12/04	17	54.86	0	0.00	55.00	17	21	79.01%
2020/12/03	2	54.20	15	54.69	54.20	-13	21	-61.13%
2020/12/02	29	54.22	0	0.00	54.60	29	21	137.34%
2020/12/01	4	53.55	2	53.88	53.55	2	20	9.65%
2020/11/30	6	53.80	22	53.90	53.25	-16	20	-77.73%
2020/11/26	8	53.20	6	53.80	53.50	2	20	9.93%
2020/11/25	0	0.00	9	54.10	53.20	-9	20	-44.74%
2020/11/24	0	0.00	25	54.44	53.70	-25	20	-125.00%
2020/11/23	1	53.50	6	53.95	54.40	-5	19	-25.38%
2020/11/20	3	53.20	26	53.12	53.25	-23	19	-119.07%
2020/11/19	19	53.96	0	0.00	54.05	19	18	100.18%
2020/11/18	1	54.20	0	0.00	54.55	1	18	5.27%
2020/11/17	0	0.00	15	54.33	53.95	-15	19	-76.92%
2020/11/16	22	53.12	1	53.00	53.25	21	19	105.09%
2020/11/13	0	0.00	21	52.00	52.00	-21	19	-105.44%
2020/11/12	2	51.68	0	0.00	51.80	2	19	10.17%
2020/11/11	11	51.24	0	0.00	51.25	11	20	54.91%
2020/11/10	6	50.95	9	51.90	50.80	-3	19	-15.05%
2020/11/09	0	0.00	24	51.93	51.70	-24	20	-117.65%
2020/11/05	3	50.45	0	0.00	50.70	3	20	14.90%
2020/11/04	6	50.43	0	0.00	50.50	6	20	29.68%
2020/11/03	5	49.69	1	49.80	49.82	4	20	19.66%
2020/11/02	1	49.13	4	49.01	49.13	-3	20	-14.45%
2020/10/30	1	49.42	8	49.57	49.34	-7	21	-33.05%
2020/10/29	1	49.90	15	49.94	49.92	-14	21	-64.67%
2020/10/28	0	0.00	1	50.60	50.60	-1	21	-4.60%
2020/10/26	12	50.84	0	0.00	51.05	12	22	52.56%
2020/10/23	27	50.64	1	51.05	50.60	26	23	109.01%
2020/10/22	3	50.72	0	0.00	50.75	3	27	10.73%
2020/10/21	4	50.78	0	0.00	50.80	4	29	13.77%
2020/10/19	1	50.65	0	0.00	51.00	1	29	3.37%
2020/10/16	3	50.60	5	50.64	50.50	-2	30	-6.63%
2020/10/15	1	50.55	0	0.00	50.55	1	31	3.21%
2020/10/14	1	50.90	1	51.40	50.95	0	31	0.00%
2020/10/13	27	51.00	0	0.00	51.10	27	31	84.46%
2020/10/12	20	51.24	0	0.00	51.00	20	32	62.31%
2020/10/08	18	50.79	0	0.00	50.80	18	32	55.90%
2020/10/07	7	49.75	2	49.78	50.10	5	32	15.31%
2020/10/06	9	49.65	6	49.94	49.65	3	32	9.10%
2020/10/05	3	49.21	0	0.00	49.09	3	32	9.10%
2020/09/30	3	49.05	6	49.11	49.07	-3	33	-9.03%
2020/09/29	1	49.16	4	48.99	49.03	-3	33	-8.87%
2020/09/28	3	48.11	9	48.69	48.61	-6	34	-17.61%
2020/09/25	9	48.02	4	47.83	47.74	5	34	14.54%
2020/09/24	2	48.48	13	48.74	48.34	-11	34	-31.87%
2020/09/23	1	49.60	8	49.49	49.33	-7	34	-20.35%
2020/09/22	0	0.00	6	49.69	49.66	-6	34	-17.40%
2020/09/21	0	0.00	4	50.40	50.05	-4	34	-11.61%
2020/09/18	20	50.34	2	50.50	50.40	18	34	52.23%
2020/09/17	4	50.60	0	0.00	50.40	4	34	11.61%
2020/09/16	21	51.01	0	0.00	51.00	21	34	60.61%
2020/09/15	17	50.15	0	0.00	50.20	17	34	49.83%
2020/09/14	15	49.69	0	0.00	49.90	15	33	44.16%
2020/09/11	10	49.24	4	49.33	49.33	6	33	17.83%
2020/09/10	9	49.23	0	0.00	49.20	9	33	26.72%
2020/09/09	5	48.52	10	48.63	48.78	-5	33	-14.79%
2020/09/08	0	0.00	7	49.39	49.41	-7	33	-20.70%
2020/09/07	5	49.18	5	49.08	48.90	0	35	0.00%
2020/09/04	7	49.03	1	49.35	49.11	6	35	16.85%
2020/09/03	0	0.00	3	50.22	49.95	-3	35	-8.42%
2020/09/02	0	0.00	2	49.57	49.45	-2	35	-5.58%
2020/09/01	13	49.08	1	49.23	49.38	12	36	33.12%
2020/08/31	3	49.68	14	49.22	48.84	-11	36	-29.93%
2020/08/28	0	0.00	15	49.69	49.55	-15	36	-40.67%
2020/08/27	13	50.13	2	50.60	50.10	11	37	29.73%
2020/08/26	0	0.00	4	50.02	50.10	-4	36	-10.92%
2020/08/25	0	0.00	10	49.78	49.72	-10	36	-27.10%
2020/08/24	11	49.19	3	49.38	49.34	8	36	21.63%
2020/08/21	3	48.45	3	48.99	48.98	0	36	0.00%
2020/08/20	2	47.82	8	48.33	48.00	-6	36	-16.61%
2020/08/18	0	0.00	1	50.55	50.25	-1	36	-2.72%
2020/08/17	1	50.50	0	0.00	50.60	1	36	2.71%
2020/08/14	3	49.89	1	49.90	49.90	2	36	5.48%
2020/08/13	10	49.96	18	50.10	49.96	-8	36	-21.94%
2020/08/12	4	49.35	2	49.98	49.36	2	35	5.61%
2020/08/10	10	50.30	0	0.00	50.70	10	35	28.04%
2020/08/07	2	50.08	0	0.00	50.45	2	35	5.59%
2020/08/06	13	50.67	0	0.00	51.00	13	35	36.59%
2020/08/05	1	50.20	18	50.45	50.30	-17	35	-48.16%
2020/08/04	17	49.60	0	0.00	49.60	17	35	47.87%
2020/07/30	10	49.83	13	49.76	49.97	-3	34	-8.65%
2020/07/29	21	48.89	0	0.00	48.85	21	34	61.49%
2020/07/28	37	51.14	40	52.89	49.65	-3	33	-9.02%
2020/07/27	0	0.00	21	49.67	49.81	-21	29	-71.39%
2020/07/24	3	46.97	1	47.00	47.01	2	28	7.02%
2020/07/23	1	47.18	14	47.09	47.18	-13	28	-45.67%
2020/07/22	1	47.07	23	47.32	47.25	-22	28	-78.25%
2020/07/21	21	46.80	24	46.77	47.00	-3	27	-10.72%
2020/07/20	11	45.44	1	45.44	45.52	10	27	36.92%
2020/07/17	11	45.49	3	45.72	45.71	8	26	29.80%
2020/07/16	15	45.15	22	45.15	45.19	-7	26	-26.14%
2020/07/15	3	45.69	10	45.75	45.70	-7	26	-26.58%
2020/07/13	0	0.00	1	45.22	45.25	-1	25	-3.87%
2020/07/10	0	0.00	11	44.92	44.88	-11	25	-43.03%
2020/07/09	0	0.00	9	45.28	45.17	-9	25	-35.46%
2020/07/07	0	0.00	4	44.71	44.50	-4	24	-16.22%
2020/07/06	3	44.20	7	44.11	44.40	-4	24	-16.23%
2020/07/01	1	41.82	1	42.31	42.31	0	24	0.00%
2020/06/30	1	41.75	1	41.75	41.76	0	24	0.00%
2020/06/29	0	0.00	8	41.59	41.53	-8	24	-32.81%
2020/06/24	0	0.00	2	42.10	42.00	-2	24	-8.19%
2020/06/23	1	41.50	1	41.64	41.50	0	24	0.00%
2020/06/22	6	41.42	1	41.74	41.34	5	24	20.52%
2020/06/18	5	41.09	1	41.03	41.10	4	24	16.13%
2020/06/17	0	0.00	4	40.91	40.91	-4	24	-16.10%
2020/06/16	8	40.72	0	0.00	40.90	8	25	31.13%
2020/06/15	1	40.08	1	40.50	40.21	0	29	0.00%
2020/06/12	45	40.47	0	0.00	40.58	45	29	151.09%
2020/06/11	16	41.43	6	41.60	41.05	10	28	35.19%
2020/06/10	5	41.55	3	41.67	41.61	2	28	7.06%
2020/06/09	5	41.17	0	0.00	41.17	5	28	17.38%
2020/06/08	2	41.15	0	0.00	41.20	2	29	6.85%
2020/06/05	13	40.45	1	40.75	40.75	12	29	40.36%
2020/06/04	0	0.00	2	40.38	40.22	-2	29	-6.87%
2020/06/02	0	0.00	1	39.49	39.30	-1	29	-3.44%
2020/05/29	0	0.00	4	38.58	38.57	-4	28	-14.01%
2020/05/28	0	0.00	4	38.94	38.70	-4	28	-14.02%
2020/05/27	1	38.69	13	38.93	38.69	-12	28	-42.03%
2020/05/26	5	38.85	6	38.91	38.85	-1	28	-3.50%
2020/05/25	9	38.03	30	38.09	38.26	-21	28	-74.56%
2020/05/22	0	0.00	8	38.21	38.13	-8	26	-30.48%
2020/05/21	0	0.00	1	38.87	38.80	-1	26	-3.79%
2020/05/18	0	0.00	8	38.10	38.02	-8	26	-30.00%
2020/05/15	0	0.00	2	38.51	38.60	-2	26	-7.57%
2020/05/14	0	0.00	2	38.53	38.45	-2	26	-7.48%
2020/05/13	0	0.00	2	38.66	38.87	-2	26	-7.58%
2020/05/12	0	0.00	7	38.80	38.73	-7	26	-26.09%
2020/05/11	0	0.00	10	39.31	39.30	-10	26	-37.66%
2020/05/07	0	0.00	14	38.70	38.71	-14	25	-53.88%
2020/05/04	0	0.00	6	38.07	38.06	-6	26	-23.02%
2020/04/30	10	38.79	1	38.95	39.00	9	25	34.88%
2020/04/29	0	0.00	2	38.52	38.51	-2	25	-7.92%
2020/04/28	2	37.73	6	37.86	38.00	-4	25	-15.70%
2020/04/27	4	37.66	1	37.97	38.00	3	26	11.48%
2020/04/24	13	37.16	0	0.00	37.30	13	26	48.66%
2020/04/23	2	37.22	0	0.00	37.28	2	26	7.57%
2020/04/22	1	36.62	0	0.00	36.83	1	26	3.83%
2020/04/21	19	37.24	0	0.00	37.05	19	26	72.61%
2020/04/20	7	37.96	2	38.02	38.00	5	26	19.15%
2020/04/17	15	38.19	17	38.27	38.15	-2	26	-7.62%
2020/04/15	18	36.80	0	0.00	36.82	18	25	69.86%
2020/04/13	2	35.83	9	36.09	35.88	-7	26	-26.82%
2020/04/10	1	35.75	3	35.99	35.86	-2	26	-7.66%
2020/04/09	2	35.94	13	36.34	36.14	-11	26	-41.54%
2020/04/07	1	35.80	26	35.76	35.82	-25	26	-94.76%
2020/04/06	1	34.71	6	34.65	34.84	-5	26	-19.23%
2020/04/01	3	34.49	2	34.66	34.66	1	25	3.86%
2020/03/31	12	34.39	4	34.36	34.22	8	25	30.85%
2020/03/30	8	33.42	0	0.00	33.85	8	25	31.07%
2020/03/27	0	0.00	7	35.03	34.80	-7	25	-27.17%
2020/03/24	4	33.21	1	33.20	33.30	3	25	11.95%
2020/03/20	49	32.65	8	32.55	32.80	41	25	162.49%
2020/03/19	37	31.05	102	31.03	30.80	-65	24	-267.49%	大賣/
2020/03/18	17	33.21	15	33.10	32.69	2	20	9.58%
2020/03/17	4	33.12	5	33.76	33.36	-1	20	-4.83%
2020/03/16	14	34.69	11	35.01	34.20	3	20	14.59%
2020/03/13	3	34.69	26	35.36	36.20	-23	20	-114.24%
2020/03/12	4	36.48	27	36.93	36.57	-23	19	-117.15%
2020/03/11	37	38.69	12	38.77	38.62	25	19	131.12%
2020/03/10	1	38.57	19	38.29	38.91	-18	18	-99.17%
2020/03/09	1	38.85	11	38.82	38.57	-10	17	-56.08%
2020/03/06	3	39.87	25	39.91	39.79	-22	17	-123.83%
2020/03/05	3	40.38	0	0.00	40.38	3	17	17.16%
2020/03/03	0	0.00	11	39.80	39.75	-11	17	-62.21%
2020/03/02	0	0.00	5	39.05	38.98	-5	17	-28.44%
2020/02/27	9	40.00	5	39.54	39.44	4	17	22.62%
2020/02/26	1	39.93	11	40.10	40.05	-10	17	-56.82%
2020/02/25	4	40.27	0	0.00	40.50	4	17	22.92%
2020/02/24	11	40.25	1	40.37	40.37	10	17	56.77%
2020/02/21	10	40.86	1	41.16	40.84	9	17	52.33%
2020/02/20	1	40.92	3	41.14	40.92	-2	17	-11.56%
2020/02/19	18	41.09	0	0.00	41.10	18	17	102.66%
2020/02/18	0	0.00	14	41.01	40.83	-14	17	-82.11%
2020/02/17	17	41.38	2	41.41	41.41	15	16	89.20%
2020/02/14	5	41.67	0	0.00	41.77	5	16	30.52%
2020/02/13	0	0.00	28	41.99	41.78	-28	16	-169.87%
2020/02/12	1	41.25	0	0.00	41.68	1	16	6.09%
2020/02/11	1	40.85	5	41.09	41.09	-4	16	-24.29%
2020/02/10	16	40.34	0	0.00	40.78	16	16	95.62%
2020/02/07	13	40.83	12	40.85	40.78	1	16	5.93%
2020/02/06	0	0.00	2	41.14	41.36	-2	16	-12.06%
2020/02/05	7	40.65	2	40.59	40.53	5	17	28.76%
2020/02/04	0	0.00	4	40.47	40.59	-4	17	-22.68%
2020/02/03	1	39.25	10	39.62	39.60	-9	18	-48.39%
2020/01/31	7	40.14	13	40.41	40.40	-6	18	-32.67%
2020/01/30	14	40.42	24	40.31	40.00	-10	18	-55.30%
2020/01/20	39	42.40	3	42.52	42.49	36	17	211.35%
2020/01/17	10	42.40	3	42.76	42.30	7	16	42.86%
2020/01/16	0	0.00	4	42.47	42.34	-4	16	-24.77%
2020/01/15	0	0.00	9	42.58	42.49	-9	16	-54.82%
2020/01/14	15	42.83	7	43.09	42.91	8	16	48.63%
2020/01/13	9	42.33	6	42.58	42.58	3	16	18.52%
2020/01/10	10	42.11	0	0.00	42.25	10	16	62.18%
2020/01/09	0	0.00	3	42.18	42.18	-3	16	-18.71%
2020/01/08	38	41.58	5	41.44	41.61	33	15	207.99%
2020/01/07	0	0.00	7	41.69	41.70	-7	15	-45.56%
2020/01/06	0	0.00	7	42.06	42.04	-7	15	-45.21%
2020/01/03	14	42.61	9	42.74	42.58	5	15	31.78%
2020/01/02	9	42.56	1	42.60	42.70	8	15	51.84%
2019/12/31	7	42.23	1	42.44	42.17	6	15	38.30%
2019/12/30	0	0.00	5	42.77	42.58	-5	15	-31.92%
2019/12/27	4	42.57	2	42.79	42.62	2	15	12.75%
2019/12/26	0	0.00	6	42.41	42.46	-6	15	-38.50%
2019/12/25	1	42.25	4	42.26	42.25	-3	15	-19.13%
2019/12/24	3	42.13	1	42.45	42.11	2	15	12.79%
2019/12/23	6	42.15	1	42.25	42.15	5	15	32.36%
2019/12/20	2	42.23	2	42.31	42.31	0	15	0.00%
2019/12/19	7	42.57	1	42.60	42.50	6	15	39.00%
2019/12/18	9	42.80	0	0.00	42.80	9	15	58.89%
2019/12/17	36	42.49	1	42.65	42.79	35	15	232.31%
2019/12/16	10	42.19	1	42.45	42.24	9	14	62.00%
2019/12/13	1	42.34	29	42.56	42.50	-28	14	-192.23%
2019/12/11	0	0.00	2	40.83	40.79	-2	13	-14.60%
2019/12/09	7	40.64	0	0.00	40.64	7	13	51.09%
2019/12/06	0	0.00	8	40.63	40.61	-8	13	-59.11%
2019/12/05	1	40.02	1	40.40	40.40	0	14	0.00%
2019/12/04	0	0.00	1	39.84	39.80	-1	14	-7.11%
2019/12/03	6	39.64	0	0.00	39.64	6	14	41.91%
2019/12/02	5	39.59	2	39.79	39.66	3	14	21.20%
2019/11/29	1	39.62	11	39.92	39.82	-10	14	-67.72%
2019/11/28	0	0.00	2	40.32	40.23	-2	14	-13.53%
2019/11/27	0	0.00	3	40.28	40.00	-3	14	-20.16%
2019/11/26	0	0.00	14	40.21	40.20	-14	14	-94.81%
2019/11/25	2	39.94	0	0.00	40.00	2	14	13.65%
2019/11/21	2	41.01	5	41.54	41.30	-3	14	-20.55%
2019/11/19	0	0.00	9	42.08	41.81	-9	14	-62.43%
2019/11/18	13	41.33	1	41.59	41.48	12	14	84.91%
2019/11/15	4	41.14	0	0.00	41.24	4	13	28.78%
2019/11/13	0	0.00	1	41.04	41.04	-1	14	-6.83%
2019/11/12	7	40.80	2	41.11	40.79	5	14	33.86%
2019/11/11	1	40.86	20	40.95	40.95	-19	14	-129.69%
2019/11/07	0	0.00	13	41.49	41.40	-13	14	-92.20%
2019/11/06	10	41.58	4	41.75	41.59	6	13	43.53%
2019/11/05	1	41.48	7	41.48	41.48	-6	13	-44.34%
2019/11/04	47	40.90	0	0.00	41.13	47	13	346.86%
2019/11/01	28	39.88	0	0.00	39.86	28	12	218.75%
2019/10/31	50	40.09	8	40.26	40.03	42	12	335.57%
2019/10/30	1	39.98	0	0.00	39.98	1	11	8.62%
2019/10/29	1	40.01	0	0.00	40.00	1	11	8.60%
2019/10/28	0	0.00	1	39.93	39.78	-1	11	-8.72%
2019/10/25	1	39.67	0	0.00	39.67	1	11	8.75%
2019/10/24	3	39.48	0	0.00	39.46	3	11	25.90%
2019/10/23	0	0.00	16	39.55	39.53	-16	12	-131.87%
2019/10/22	0	0.00	2	39.48	39.40	-2	11	-16.74%
2019/10/21	7	38.91	2	39.10	39.10	5	12	41.21%
2019/10/18	9	39.14	0	0.00	39.17	9	12	73.37%
2019/10/17	4	38.95	0	0.00	39.00	4	12	32.92%
2019/10/16	1	39.04	2	39.29	39.04	-1	12	-8.33%
2019/10/15	6	38.98	3	39.21	39.22	3	12	24.52%
2019/10/14	15	38.67	0	0.00	38.92	15	12	124.14%
2019/10/09	19	38.19	10	38.19	38.10	9	11	75.53%
2019/10/08	2	38.53	1	38.59	38.50	1	11	8.73%
2019/10/07	28	38.22	2	38.36	38.20	26	11	227.07%
2019/10/04	1	37.99	7	38.07	38.10	-6	11	-54.30%
2019/10/03	8	37.75	3	37.98	37.98	5	10	45.73%
2019/10/02	1	38.07	0	0.00	38.20	1	10	9.26%
2019/10/01	9	38.01	0	0.00	38.13	9	10	82.07%
2019/09/27	2	37.51	1	37.69	37.47	1	10	9.25%
2019/09/26	0	0.00	1	37.47	37.47	-1	10	-9.19%
2019/09/25	10	37.22	0	0.00	37.22	10	10	91.61%
2019/09/24	4	37.44	0	0.00	37.56	4	12	32.35%
2019/09/23	1	37.50	0	0.00	37.50	1	13	7.54%
2019/09/20	1	37.40	0	0.00	37.40	1	13	7.54%
2019/09/19	12	37.47	0	0.00	37.41	12	13	90.23%
2019/09/18	6	37.29	1	37.48	37.46	5	13	37.17%
2019/09/17	1	37.08	1	37.25	37.25	0	13	0.00%
2019/09/16	4	37.02	1	37.05	37.20	3	13	22.09%
2019/09/12	0	0.00	1	37.07	37.06	-1	13	-7.43%
2019/09/11	3	36.70	1	37.00	36.71	2	13	14.55%
2019/09/10	0	0.00	4	36.84	36.77	-4	13	-29.23%
2019/09/09	40	37.07	0	0.00	37.00	40	13	293.04%
2019/09/06	2	37.03	0	0.00	37.00	2	12	15.40%
2019/09/05	5	36.85	0	0.00	36.98	5	13	38.17%
2019/09/04	3	36.22	0	0.00	36.38	3	13	22.30%
2019/09/03	0	0.00	3	36.46	36.22	-3	14	-21.23%
2019/09/02	12	36.16	1	36.44	36.30	11	13	81.89%
2019/08/30	11	36.20	0	0.00	36.17	11	13	82.30%
2019/08/29	0	0.00	2	35.77	35.83	-2	13	-15.19%
2019/08/28	1	35.48	7	35.77	35.77	-6	13	-44.39%
2019/08/27	0	0.00	4	35.48	35.45	-4	13	-29.16%
2019/08/26	5	35.22	1	35.32	35.32	4	13	29.09%
2019/08/22	3	35.91	3	36.07	36.06	0	13	0.00%
2019/08/21	2	35.78	2	36.00	36.01	0	14	0.00%
2019/08/20	3	35.70	2	35.92	35.71	1	14	7.08%
2019/08/19	41	35.50	1	35.73	35.54	40	14	284.03%
2019/08/15	0	0.00	2	35.15	34.77	-2	13	-14.94%
2019/08/12	0	0.00	1	35.46	35.46	-1	13	-7.44%
2019/08/07	0	0.00	3	34.95	34.95	-3	13	-22.30%
2019/07/30	0	0.00	1	36.39	36.39	-1	13	-7.26%
2019/07/25	19	36.47	0	0.00	36.50	19	13	136.20%
2019/07/24	5	36.50	0	0.00	36.50	5	13	37.59%
2019/07/23	11	36.38	0	0.00	36.35	11	13	83.23%
2019/07/22	10	36.19	0	0.00	36.19	10	12	77.62%
2019/07/11	0	0.00	5	35.50	35.40	-5	14	-34.76%
2019/07/01	0	0.00	44	35.10	35.10	-44	14	-304.16%
2019/06/28	24	34.05	0	0.00	34.01	24	12	186.54%
2019/06/27	2	34.16	0	0.00	34.17	2	12	16.62%
2019/06/25	5	33.85	0	0.00	33.87	5	11	41.96%
2019/06/20	0	0.00	1	33.90	33.87	-1	11	-8.75%
2019/06/18	0	0.00	2	33.03	32.98	-2	11	-17.86%
2019/06/17	0	0.00	1	33.03	32.91	-1	11	-8.92%
2019/06/14	0	0.00	4	33.08	33.04	-4	11	-35.66%
2019/06/13	0	0.00	10	33.51	33.23	-10	11	-88.50%
2019/06/12	0	0.00	30	33.36	33.60	-30	11	-268.26%
2019/06/11	21	33.28	0	0.00	33.28	21	10	198.43%
2019/06/10	4	32.50	0	0.00	32.90	4	9	40.61%
2019/06/04	9	32.54	0	0.00	32.53	9	9	91.37%
2019/06/03	9	32.60	1	32.86	32.80	8	9	84.36%
2019/05/31	0	0.00	1	32.91	32.91	-1	9	-10.85%
2019/05/29	0	0.00	2	31.88	32.02	-2	9	-21.90%
2019/05/28	0	0.00	10	32.08	32.14	-10	9	-107.72%
2019/05/22	0	0.00	5	33.18	33.11	-5	9	-53.10%
2019/05/21	0	0.00	1	32.72	32.89	-1	9	-10.71%
2019/05/16	0	0.00	1	34.08	33.83	-1	9	-10.85%
2019/05/13	0	0.00	3	34.40	34.24	-3	9	-32.85%
2019/05/10	16	34.68	0	0.00	34.68	16	9	176.15%
2019/05/09	0	0.00	2	35.09	35.09	-2	8	-22.60%
2019/05/03	1	36.08	1	36.05	36.16	0	9	0.00%
2019/05/02	2	35.74	0	0.00	35.80	2	9	21.16%
2019/04/30	1	35.40	1	35.61	35.40	0	9	0.00%
2019/04/29	0	0.00	3	35.79	35.81	-3	9	-31.75%
2019/04/26	0	0.00	4	35.85	35.79	-4	9	-42.33%
2019/04/25	2	36.22	0	0.00	36.22	2	9	21.05%
2019/04/24	8	36.23	1	36.37	36.20	7	9	72.67%
2019/04/23	11	36.11	0	0.00	36.18	11	9	111.30%
2019/04/22	27	36.15	0	0.00	36.15	27	9	273.20%
2019/04/19	2	36.39	4	36.41	36.10	-2	9	-20.73%
2019/04/18	11	36.28	2	36.31	36.35	9	9	93.75%
2019/04/17	80	36.13	0	0.00	36.13	80	9	858.74%
2019/04/16	5	35.78	2	35.85	35.78	3	7	37.97%
2019/04/15	9	35.56	0	0.00	35.58	9	7	114.65%
2019/04/12	0	0.00	1	35.32	35.32	-1	7	-12.88%
2019/04/11	1	35.47	0	0.00	35.47	1	8	12.48%
2019/04/10	18	35.33	0	0.00	35.41	18	8	221.78%
2019/04/09	4	35.22	0	0.00	35.29	4	7	51.07%
2019/04/08	4	35.11	0	0.00	35.20	4	8	49.38%
2019/04/03	3	34.73	7	34.78	34.85	-4	8	-49.69%
2019/04/02	0	0.00	1	34.82	34.82	-1	7	-12.63%
2019/04/01	9	34.60	0	0.00	34.61	9	7	112.98%
2019/03/29	0	0.00	1	33.93	33.93	-1	8	-12.32%
2019/03/28	0	0.00	1	33.81	33.81	-1	8	-12.32%
2019/03/27	0	0.00	3	33.85	33.86	-3	8	-36.81%
2019/03/26	7	33.78	0	0.00	33.86	7	8	86.07%
2019/03/25	5	33.58	11	33.62	33.62	-6	8	-74.69%
2019/03/22	3	34.22	2	34.31	34.24	1	7	12.61%
2019/03/21	0	0.00	1	34.03	34.03	-1	7	-12.53%
2019/03/20	2	33.64	0	0.00	33.60	2	8	24.64%
2019/03/19	1	33.50	1	33.62	33.50	0	8	0.00%
2019/03/18	7	33.28	0	0.00	33.41	7	8	87.14%
2019/03/15	4	33.08	0	0.00	33.10	4	7	50.21%
2019/03/13	0	0.00	1	33.09	33.09	-1	7	-12.66%
2019/03/12	0	0.00	1	33.09	33.09	-1	7	-12.53%
2019/03/11	6	32.38	0	0.00	32.37	6	8	73.93%
2019/03/07	8	32.84	1	33.19	32.84	7	8	86.25%
2019/03/06	2	32.82	2	33.00	32.82	0	8	0.00%
2019/03/05	0	0.00	1	32.92	32.92	-1	8	-12.37%
2019/02/27	0	0.00	1	33.17	33.12	-1	8	-12.27%
2019/02/22	0	0.00	1	32.82	32.82	-1	8	-12.50%
2019/02/21	0	0.00	1	32.81	32.65	-1	7	-12.53%
2019/02/20	5	32.49	0	0.00	32.43	5	7	64.38%
2019/02/18	0	0.00	1	32.36	32.30	-1	7	-13.13%
2019/02/12	0	0.00	4	32.17	32.18	-4	8	-49.59%
2019/02/11	1	31.75	0	0.00	31.75	1	8	12.37%
2019/01/30	2	31.07	0	0.00	31.07	2	8	24.69%
2019/01/29	3	31.13	3	31.53	31.20	0	8	0.00%
2019/01/28	5	31.62	0	0.00	31.60	5	8	57.14%
2019/01/25	2	31.36	0	0.00	31.50	2	9	21.90%
2019/01/22	1	30.95	0	0.00	30.95	1	9	10.68%
2019/01/21	1	30.91	35	31.11	31.12	-34	9	-351.75%
2019/01/18	1	30.70	12	30.82	30.85	-11	9	-120.88%
2019/01/17	25	30.82	1	30.90	30.80	24	8	269.66%
2019/01/16	0	0.00	1	30.74	30.60	-1	8	-11.54%
2019/01/15	0	0.00	1	30.74	30.55	-1	8	-11.52%
2019/01/11	1	30.41	0	0.00	30.40	1	8	11.32%
2019/01/09	0	0.00	1	30.21	30.21	-1	8	-11.28%
2019/01/08	1	29.47	1	29.82	29.47	0	9	0.00%
2019/01/04	0	0.00	16	29.28	29.01	-16	9	-172.67%
2019/01/03	0	0.00	5	30.03	30.03	-5	9	-52.18%
2018/12/27	1	30.32	2	30.47	30.32	-1	10	-9.89%
2018/12/26	1	29.98	0	0.00	29.98	1	10	9.66%
2018/12/25	2	29.71	12	29.87	29.87	-10	10	-96.78%
2018/12/22	1	30.15	0	0.00	30.16	1	10	9.72%
2018/12/21	2	30.07	1	30.40	30.34	1	10	9.55%
2018/12/20	0	0.00	2	30.65	30.60	-2	10	-19.51%
2018/12/19	0	0.00	2	30.99	30.95	-2	10	-19.29%
2018/12/17	2	30.84	0	0.00	30.84	2	10	18.87%
2018/12/14	0	0.00	1	30.74	30.74	-1	10	-9.51%
2018/12/13	0	0.00	4	31.27	31.26	-4	10	-37.86%
2018/12/12	1	30.86	0	0.00	30.86	1	10	9.27%
2018/12/11	0	0.00	2	30.59	30.56	-2	10	-18.29%
2018/12/07	3	30.54	4	30.73	30.54	-1	10	-9.13%
2018/12/06	0	0.00	10	30.79	30.50	-10	11	-90.64%
2018/12/05	0	0.00	2	31.48	31.44	-2	11	-18.10%
2018/12/04	1	32.10	2	32.36	32.10	-1	11	-8.80%
2018/12/03	3	32.18	0	0.00	32.31	3	11	25.83%
2018/11/30	2	31.48	0	0.00	31.49	2	11	17.19%
2018/11/29	1	31.54	0	0.00	31.51	1	11	8.43%
2018/11/28	8	30.99	0	0.00	31.23	8	12	65.22%
2018/11/27	0	0.00	6	30.46	30.48	-6	12	-47.81%
2018/11/26	4	30.40	3	30.62	30.35	1	12	7.93%
2018/11/23	0	0.00	1	30.33	30.33	-1	12	-7.87%
2018/11/22	0	0.00	1	30.58	30.37	-1	12	-7.71%
2018/11/21	0	0.00	2	31.16	31.48	-2	13	-15.33%
2018/11/20	0	0.00	3	31.44	31.43	-3	13	-22.03%
2018/11/19	1	31.53	0	0.00	31.53	1	13	7.35%
2018/11/16	0	0.00	5	31.85	31.70	-5	13	-36.59%
2018/11/15	1	31.74	0	0.00	31.98	1	13	7.37%
2018/11/13	1	31.26	4	31.44	31.54	-3	13	-21.87%
2018/11/12	0	0.00	1	32.28	32.25	-1	13	-7.30%
2018/11/09	20	31.90	1	32.00	31.91	19	13	137.35%
2018/11/08	1	32.41	0	0.00	32.41	1	13	7.34%
2018/11/07	5	32.26	0	0.00	32.26	5	13	36.23%
2018/11/05	1	32.23	1	32.37	32.41	0	14	0.00%
2018/11/02	0	0.00	13	32.63	32.48	-13	14	-91.13%
2018/10/31	28	31.76	0	0.00	31.92	28	13	203.64%
2018/10/29	10	30.73	0	0.00	30.86	10	13	73.71%
2018/10/26	1	30.89	0	0.00	30.89	1	13	7.30%
2018/10/25	0	0.00	5	31.10	31.14	-5	13	-36.90%
2018/10/24	0	0.00	2	32.14	32.14	-2	14	-14.15%
2018/10/23	0	0.00	6	32.25	32.10	-6	14	-42.01%
2018/10/22	1	32.71	0	0.00	32.75	1	14	6.94%
2018/10/19	2	32.40	0	0.00	32.40	2	14	13.65%
2018/10/17	0	0.00	4	33.26	33.03	-4	15	-25.42%
2018/10/16	4	32.58	0	0.00	32.60	4	16	24.74%
2018/10/15	4	32.35	1	32.57	32.26	3	16	18.09%
2018/10/12	2	32.49	26	31.98	32.56	-24	16	-145.75%
2018/10/11	0	0.00	14	32.09	31.78	-14	16	-87.32%
2018/10/09	0	0.00	3	34.21	34.16	-3	15	-19.31%
2018/10/08	0	0.00	1	34.42	34.05	-1	15	-6.30%
2018/10/05	1	35.01	6	34.91	34.57	-5	15	-31.38%
2018/10/04	0	0.00	7	35.56	35.47	-7	16	-43.71%
2018/10/03	0	0.00	1	36.15	36.07	-1	16	-6.09%
2018/10/02	0	0.00	3	36.26	36.15	-3	16	-17.93%
2018/10/01	2	36.34	0	0.00	36.63	2	17	11.37%
2018/09/28	0	0.00	11	36.39	36.35	-11	17	-61.23%
2018/09/27	3	36.31	0	0.00	36.57	3	18	16.47%
2018/09/26	0	0.00	3	36.47	36.48	-3	18	-16.61%
2018/09/25	3	36.16	1	36.56	36.52	2	18	10.93%
2018/09/21	0	0.00	4	36.15	36.15	-4	18	-21.94%
2018/09/20	0	0.00	7	36.16	36.15	-7	18	-37.77%
2018/09/18	0	0.00	14	36.11	36.01	-14	19	-72.92%
2018/09/17	0	0.00	4	36.56	36.48	-4	19	-20.96%
2018/09/14	0	0.00	3	36.31	36.52	-3	19	-15.73%
2018/09/13	0	0.00	8	36.11	35.91	-8	19	-41.67%
2018/09/12	5	36.06	7	36.22	36.22	-2	19	-10.44%
2018/09/11	0	0.00	7	36.34	36.38	-7	19	-36.62%
2018/09/10	0	0.00	19	36.60	36.53	-19	19	-99.39%
2018/09/07	0	0.00	4	37.05	37.01	-4	18	-21.20%
2018/09/06	1	37.25	2	37.33	37.34	-1	18	-5.35%
2018/09/05	6	37.50	0	0.00	37.65	6	18	32.08%
2018/09/04	0	0.00	23	37.34	37.16	-23	18	-123.65%
2018/09/03	5	37.60	12	37.50	37.38	-7	18	-38.11%
2018/08/31	1	37.18	0	0.00	37.34	1	18	5.51%
2018/08/30	3	38.01	0	0.00	37.91	3	19	15.02%
2018/08/29	10	37.41	0	0.00	37.74	10	19	50.08%
2018/08/28	0	0.00	4	37.07	37.08	-4	19	-20.25%
2018/08/27	26	36.31	0	0.00	36.57	26	19	130.21%
2018/08/24	0	0.00	2	36.18	36.16	-2	19	-10.08%
2018/08/23	7	36.15	0	0.00	36.16	7	19	35.20%
2018/08/22	0	0.00	1	36.27	36.27	-1	20	-4.94%
2018/08/21	0	0.00	3	36.10	36.14	-3	20	-14.48%
2018/08/20	2	35.81	3	35.88	35.97	-1	20	-4.79%
2018/08/17	4	36.10	0	0.00	36.09	4	21	18.65%
2018/08/15	1	36.04	6	36.07	36.04	-5	21	-23.18%
2018/08/14	1	36.45	2	36.40	36.41	-1	22	-4.53%
2018/08/13	2	36.61	26	36.56	36.38	-24	23	-100.84%
2018/08/10	0	0.00	2	37.47	37.39	-2	23	-8.66%
2018/08/08	3	37.47	0	0.00	37.65	3	23	12.58%
2018/08/07	3	37.28	6	37.39	37.28	-3	24	-12.47%
2018/08/06	3	37.36	0	0.00	37.32	3	24	12.47%
2018/08/03	0	0.00	4	37.51	37.46	-4	23	-16.75%
2018/08/02	0	0.00	26	37.62	37.30	-26	24	-108.03%
2018/08/01	10	37.61	0	0.00	37.81	10	24	41.35%
2018/07/31	1	37.29	40	37.40	37.29	-39	24	-161.48%
2018/07/30	11	37.61	0	0.00	37.62	11	25	43.02%
2018/07/27	13	37.44	0	0.00	37.56	13	27	47.70%
2018/07/26	17	37.20	0	0.00	37.26	17	27	62.80%
2018/07/25	12	37.10	0	0.00	37.14	12	26	44.80%
2018/07/24	66	36.98	4	37.06	37.06	62	26	229.77%
2018/07/23	9	37.15	20	37.06	37.06	-11	25	-42.50%
2018/07/20	36	36.66	0	0.00	36.80	36	25	141.27%
2018/07/18	15	36.31	0	0.00	36.36	15	25	59.76%
2018/07/17	0	0.00	3	36.20	36.14	-3	25	-11.98%
2018/07/16	25	36.37	0	0.00	36.38	25	25	99.14%
2018/07/13	27	36.29	0	0.00	36.28	27	24	108.21%
2018/07/12	8	35.52	3	35.74	35.91	5	24	20.37%
2018/07/11	0	0.00	42	35.63	35.57	-42	24	-171.42%
2018/07/10	15	35.87	0	0.00	35.85	15	23	62.85%
2018/07/09	67	35.62	1	35.59	35.75	66	23	280.45%
2018/07/06	22	35.07	6	35.03	35.06	16	22	71.21%
2018/07/05	0	0.00	28	35.17	35.00	-28	22	-126.98%
2018/07/04	1	35.50	1	35.49	35.49	0	21	0.00%
2018/07/03	14	35.72	7	35.52	35.36	7	22	31.32%
2018/07/02	6	35.74	3	35.62	35.59	3	22	13.62%
2018/06/29	24	35.36	1	35.21	35.48	23	21	105.10%
2018/06/28	6	34.95	3	34.93	34.95	3	21	13.95%
2018/06/27	43	35.30	4	35.36	35.28	39	21	182.09%
2018/06/26	0	0.00	7	35.05	35.12	-7	20	-33.92%
2018/06/25	9	35.41	0	0.00	35.39	9	20	43.83%
2018/06/22	0	0.00	11	35.59	35.55	-11	20	-53.87%
2018/06/21	1	35.89	4	35.99	35.93	-3	20	-14.45%
2018/06/20	1	35.75	10	35.75	35.75	-9	20	-43.30%
2018/06/19	3	35.88	4	36.02	35.95	-1	20	-4.82%
2018/06/15	0	0.00	3	36.33	36.31	-3	21	-14.10%
2018/06/14	0	0.00	7	36.55	36.36	-7	21	-32.94%
2018/06/13	6	36.77	0	0.00	36.86	6	21	28.04%
2018/06/12	2	36.33	1	36.76	36.48	1	21	4.69%
2018/06/11	15	36.54	0	0.00	36.54	15	21	70.54%
2018/06/08	7	36.69	1	36.90	36.61	6	21	28.50%
2018/06/07	18	36.81	2	36.99	36.88	16	20	76.62%
2018/06/06	15	36.65	0	0.00	36.74	15	19	78.67%
2018/06/05	1	36.42	3	36.45	36.37	-2	19	-10.30%
2018/06/04	23	36.28	0	0.00	36.39	23	19	116.75%
2018/06/01	22	35.58	3	35.93	35.82	19	19	98.28%
2018/05/31	2	35.70	2	35.56	35.56	0	18	0.00%
2018/05/30	0	0.00	27	35.59	35.55	-27	19	-141.24%
2018/05/29	26	35.88	0	0.00	35.82	26	18	137.33%
2018/05/28	13	35.97	0	0.00	35.95	13	18	70.46%
2018/05/25	43	35.64	0	0.00	35.86	43	18	234.55%
2018/05/24	20	35.59	0	0.00	35.59	20	17	113.21%
2018/05/23	4	35.62	3	35.59	35.54	1	17	5.71%
2018/05/22	23	35.86	17	35.77	35.78	6	17	34.25%
2018/05/21	113	35.45	0	0.00	35.52	113	16	668.01%	大買/鉅額交易
2018/05/18	1	35.09	1	35.09	35.00	0	15	0.00%
2018/05/17	0	0.00	8	35.33	35.20	-8	15	-52.92%
2018/05/16	31	35.53	1	35.54	35.55	30	14	200.45%
2018/05/15	4	35.79	2	35.70	35.64	2	14	13.81%
2018/05/14	2	35.66	0	0.00	35.85	2	14	13.39%
2018/05/11	5	35.35	0	0.00	35.48	5	14	33.60%
2018/05/10	1	35.07	0	0.00	35.11	1	14	6.74%
2018/05/09	31	34.94	2	35.08	35.11	29	14	198.18%
2018/05/08	4	34.67	0	0.00	34.74	4	14	28.37%
2018/05/07	112	34.39	0	0.00	34.52	112	13	801.95%	大買/鉅額交易
2018/05/04	80	34.06	0	0.00	34.15	80	11	673.23%
2018/05/03	0	0.00	2	34.13	34.00	-2	11	-17.62%
2018/04/26	0	0.00	1	34.49	34.03	-1	12	-7.99%
2018/04/20	0	0.00	4	35.36	35.30	-4	12	-32.61%
2018/04/19	7	36.08	0	0.00	36.25	7	12	57.69%
2018/04/18	5	35.95	0	0.00	35.94	5	11	41.73%
2018/04/17	0	0.00	4	36.21	36.02	-4	11	-33.52%
2018/04/16	1	36.20	0	0.00	36.20	1	12	8.31%
2018/04/12	3	36.27	0	0.00	36.27	3	12	24.19%
2018/04/11	1	36.43	0	0.00	36.58	1	12	8.02%
2018/03/31	2	36.53	0	0.00	36.52	2	12	16.46%
2018/03/30	2	36.63	0	0.00	36.66	2	12	16.46%
2018/03/28	1	36.42	0	0.00	36.49	1	12	8.08%
2018/03/26	15	36.26	15	36.07	36.00	0	12	0.00%
2018/03/23	0	0.00	1	36.39	36.40	-1	12	-8.08%
2018/03/22	5	37.10	0	0.00	37.11	5	12	40.38%
2018/03/21	40	37.02	0	0.00	37.04	40	12	323.02%
2018/03/20	2	36.84	0	0.00	37.16	2	11	16.97%
2018/03/19	4	37.09	0	0.00	37.09	4	11	34.04%
2018/03/15	2	37.10	0	0.00	37.10	2	11	17.27%
2018/03/13	0	0.00	1	37.45	37.38	-1	11	-8.44%
2018/03/08	19	36.40	0	0.00	36.43	19	11	164.74%
2018/03/07	0	0.00	1	36.27	36.20	-1	11	-8.90%
2018/03/06	0	0.00	3	36.11	36.08	-3	11	-26.01%
2018/03/05	0	0.00	1	36.15	35.70	-1	11	-8.70%
2018/03/02	0	0.00	2	35.75	35.45	-2	11	-17.60%
2018/02/27	1	36.19	4	36.45	36.26	-3	11	-26.47%
2018/02/26	1	36.09	0	0.00	36.09	1	11	8.79%
2018/02/23	3	35.63	0	0.00	35.68	3	11	26.39%
2018/02/22	0	0.00	1	35.73	35.38	-1	11	-8.67%
2018/02/21	2	35.20	1	35.55	35.60	1	11	8.66%
2018/02/12	2	34.68	1	35.00	35.00	1	11	8.52%
2018/02/09	0	0.00	4	34.22	34.22	-4	11	-34.24%
2018/02/08	0	0.00	1	35.39	35.39	-1	11	-8.56%
2018/02/07	7	35.56	1	35.86	35.56	6	11	50.99%
2018/02/06	18	34.75	23	35.20	34.80	-5	11	-42.86%
2018/02/05	3	36.47	1	38.03	36.53	2	11	17.75%
2018/02/01	3	37.46	0	0.00	37.55	3	11	26.55%
2018/01/30	0	0.00	2	37.64	37.70	-2	11	-17.67%
2018/01/29	1	37.51	0	0.00	37.51	1	11	8.56%
2018/01/26	0	0.00	2	37.40	37.36	-2	11	-17.14%
2018/01/25	53	37.51	0	0.00	37.50	53	11	451.72%
2018/01/24	16	37.41	0	0.00	37.25	16	10	154.10%
2018/01/23	8	37.86	0	0.00	37.86	8	10	76.44%
2018/01/22	23	37.51	0	0.00	37.71	23	10	222.95%
2018/01/19	21	37.13	0	0.00	37.23	21	9	221.45%
2018/01/18	13	36.69	0	0.00	36.90	13	9	140.04%
2018/01/17	1	36.30	0	0.00	36.30	1	9	10.99%
2018/01/16	2	36.06	1	36.25	36.07	1	9	10.97%
2018/01/15	5	35.95	0	0.00	35.93	5	9	55.05%
2018/01/12	3	35.73	1	35.76	35.72	2	8	22.35%
2018/01/11	0	0.00	1	35.60	35.60	-1	9	-10.75%
2018/01/09	5	35.90	1	36.27	35.90	4	9	40.68%
2018/01/08	16	36.11	0	0.00	36.12	16	10	157.90%
2018/01/05	1	36.06	4	36.22	36.07	-3	9	-30.36%
2018/01/04	1	35.89	0	0.00	36.05	1	10	9.82%
2018/01/03	1	35.80	10	36.13	36.05	-9	10	-87.38%
2018/01/02	4	35.29	0	0.00	35.36	4	10	39.60%