元大MSCI金融 (0055)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
26.78
漲跌
▼0.28
漲幅
-1.03%
成交量
286張
產業
上市0.00%
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.1	26.13	25.90	-0.1	471	-0.02%
2024/05/08	0	0.00	1	26.06	26.07	-1	468	-0.21%
2024/05/06	1	26.30	0	0.00	26.23	1	461	0.22%
2024/04/30	0	0.00	3	25.64	25.60	-3	435	-0.69%
2024/04/15	0	0.00	0.1	25.52	25.15	-0.1	389	-0.01%
2024/04/10	0	0.00	0.2	25.40	25.38	-0.2	382	-0.06%
2024/04/08	0	0.00	12	25.11	25.23	-12	333	-3.60%
2024/03/26	0	0.00	1	25.27	25.30	-1	335	-0.30%
2024/03/25	0	0.00	8	25.15	25.17	-8	332	-2.41%
2024/03/22	0	0.00	0.7	25.37	25.30	-0.7	333	-0.22%
2024/03/15	6	25.11	0	0.00	25.17	6	309	1.94%
2024/03/14	14	25.33	0.2	25.31	25.38	13.9	301	4.60%
2024/03/12	0	0.00	5	24.55	24.61	-5	265	-1.89%
2024/03/11	3	24.54	5	24.55	24.52	-2	259	-0.77%
2024/03/08	0	0.00	1	24.24	24.25	-1	240	-0.42%
2024/03/07	0	0.00	10	24.01	24.13	-10	230	-4.34%
2024/03/01	1	23.92	0	0.00	23.92	1	216	0.46%
2024/01/17	1	23.20	0	0.00	23.20	1	201	0.50%
2023/12/18	0	0.00	1	24.08	24.08	-1	173	-0.58%
2023/12/14	0	0.00	1	24.05	24.10	-1	169	-0.59%
2023/08/16	2	23.07	0	0.00	23.07	2	244	0.82%
2023/08/14	2	23.51	0	0.00	23.53	2	244	0.82%
2023/08/10	0	0.00	1	24.11	24.14	-1	240	-0.42%
2023/08/09	1	24.09	0	0.00	24.09	1	239	0.42%
2023/08/01	0	0.00	1	24.33	24.49	-1	233	-0.43%
2023/06/08	0	0.00	5	23.31	23.27	-5	192	-2.60%
2023/06/05	0	0.00	5	23.06	23.31	-5	184	-2.70%
2023/06/02	0	0.00	15	23.01	22.99	-15	181	-8.29%
2023/05/22	4	23.38	0	0.00	23.25	4	176	2.26%
2023/05/18	16	22.99	0	0.00	23.10	16	172	9.30%
2023/04/20	0	0.00	0.1	22.34	22.21	-0.1	203	-0.05%
2023/04/06	1	21.91	0	0.00	22.01	1	216	0.46%
2023/03/20	1	21.26	0	0.00	21.26	1	212	0.47%
2023/03/16	1	21.26	0	0.00	21.33	1	208	0.48%
2023/03/14	1	21.75	0	0.00	21.73	1	203	0.49%
2023/03/09	1	22.49	0	0.00	22.48	1	200	0.50%
2023/03/02	0.5	22.50	0	0.00	22.36	0.5	220	0.23%
2023/02/20	2	22.75	0	0.00	22.74	2	232	0.86%
2023/02/16	1	22.48	0	0.00	22.55	1	238	0.42%
2023/01/05	0.1	21.78	0	0.00	21.69	0.1	220	0.05%
2022/12/12	5	21.65	0	0.00	21.76	5	232	2.15%
2022/11/16	0.1	21.30	0	0.00	21.32	0.1	214	0.02%
2022/11/08	0	0.00	8	21.35	21.33	-8	197	-4.06%
2022/11/07	0	0.00	2	21.00	21.19	-2	196	-1.02%
2022/10/27	10	20.78	0	0.00	20.74	10	235	4.25%
2022/10/13	1	20.68	0	0.00	20.61	1	246	0.41%
2022/09/26	1	22.22	0	0.00	22.30	1	263	0.38%
2022/09/22	1	22.48	0	0.00	22.60	1	274	0.36%
2022/09/21	1	22.90	0	0.00	22.88	1	273	0.37%
2022/09/07	1	22.85	0	0.00	22.80	1	376	0.27%
2022/09/02	1	23.02	0	0.00	23.02	1	398	0.25%
2022/08/26	0	0.00	2	23.74	23.81	-2	401	-0.50%
2022/08/19	0	0.00	1	23.98	23.98	-1	417	-0.24%
2022/07/28	2	22.53	0	0.00	22.64	2	494	0.40%
2022/07/12	0	0.00	10	21.50	21.25	-10	584	-1.71%
2022/06/30	2	22.95	0	0.00	22.91	2	795	0.25%
2022/06/17	2	23.02	0	0.00	23.03	2	790	0.25%
2022/06/15	0.1	23.40	0	0.00	23.46	0.1	784	0.01%
2022/05/26	1	23.05	0	0.00	23.08	1	866	0.12%
2022/05/23	1	23.26	0	0.00	23.26	1	908	0.11%
2022/05/12	2	23.39	0	0.00	23.11	2	946	0.21%
2022/05/11	1	23.98	0	0.00	23.96	1	933	0.11%
2022/05/09	5.1	24.55	0	0.00	24.43	5.1	944	0.53%
2022/05/06	2	25.13	0	0.00	25.20	2	958	0.21%
2022/05/04	0	0.00	2	25.96	25.99	-2	984	-0.20%
2022/04/28	1	25.70	0	0.00	25.90	1	1,103	0.09%
2022/04/27	1	26.00	0	0.00	26.10	1	1,125	0.09%
2022/04/25	1	25.95	0	0.00	26.19	1	1,149	0.09%
2022/04/20	0.1	26.20	18	26.14	26.37	-17.9	1,310	-1.37%
2022/04/18	2	26.19	0	0.00	26.23	2	1,377	0.15%
2022/04/14	1	26.95	23	27.03	26.87	-22	1,371	-1.60%
2022/04/12	18	27.24	0	0.00	27.28	18	1,326	1.36%
2022/04/08	0	0.00	2	27.40	27.82	-2	1,294	-0.15%
2022/03/23	0	0.00	2	26.28	26.46	-2	1,195	-0.17%
2022/03/22	0	0.00	1	26.01	26.00	-1	1,177	-0.08%
2022/03/18	1	25.80	0	0.00	25.83	1	1,172	0.09%
2022/03/14	2	24.84	0	0.00	24.94	2	1,147	0.17%
2022/03/08	1	24.20	0	0.00	24.11	1	1,162	0.09%
2022/03/07	2	24.54	0	0.00	24.50	2	1,148	0.17%
2022/02/24	1	25.45	0	0.00	25.35	1	1,190	0.08%
2022/02/23	0	0.00	1	25.87	25.90	-1	1,186	-0.08%
2022/02/08	2	25.96	0	0.00	26.27	2	1,295	0.15%
2022/01/25	3	24.97	0	0.00	25.00	3	1,217	0.25%
2022/01/24	2	25.07	0	0.00	25.42	2	1,174	0.17%
2022/01/21	1	25.30	1	25.40	25.32	0	1,126	0.00%
2022/01/19	2	25.94	5	25.89	25.88	-3	1,056	-0.28%
2022/01/18	1	26.02	0	0.00	26.02	1	1,025	0.10%
2022/01/14	6	25.94	227	25.95	26.10	-221	959	-23.02%	大賣/鉅額交易
2022/01/13	177.1	26.10	1	26.16	26.39	176.1	892	19.74%	大買/鉅額交易
2022/01/12	50	25.75	0	0.00	25.77	50	810	6.17%
2022/01/11	0	0.00	20	25.27	25.69	-20	777	-2.57%
2021/12/29	0	0.00	5	24.67	24.76	-5	657	-0.76%
2021/12/14	0	0.00	10	24.08	24.07	-10	598	-1.67%
2021/11/30	6	23.59	0	0.00	23.55	6	518	1.16%
2021/11/29	1	23.56	0	0.00	23.60	1	499	0.20%
2021/11/26	8	23.85	0	0.00	23.78	8	478	1.67%
2021/11/25	6	24.04	0	0.00	24.14	6	442	1.35%
2021/11/22	15	23.99	0	0.00	24.05	15	413	3.63%
2021/11/19	4	24.23	1	24.18	24.19	3	389	0.77%
2021/11/18	11	25.26	0	0.00	25.26	11	310	3.55%
2021/11/17	10	24.83	0	0.00	25.11	10	249	4.00%
2021/11/16	20	24.48	0	0.00	24.48	20	218	9.17%
2021/11/15	4	24.60	0	0.00	24.47	4	203	1.97%
2021/11/12	0	0.00	10	24.24	24.25	-10	183	-5.46%
2021/11/01	7	23.93	0	0.00	23.94	7	169	4.13%
2021/10/29	3	23.86	0	0.00	23.98	3	167	1.79%
2021/10/18	2	23.78	0	0.00	23.83	2	200	1.00%
2021/10/04	0.2	23.37	0	0.00	23.36	0.2	214	0.09%
2021/09/24	0	0.00	1	23.84	23.72	-1	209	-0.48%
2021/08/03	1	22.26	0	0.00	22.25	1	233	0.43%
2021/06/23	0	0.00	5	21.00	21.05	-5	269	-1.86%
2021/06/18	3	20.90	0	0.00	20.87	3	265	1.13%
2021/05/18	0	0.00	2	20.03	20.56	-2	317	-0.63%
2021/05/12	1	20.60	0	0.00	20.75	1	285	0.35%
2021/04/21	2	20.55	1	20.69	20.69	1	191	0.52%
2021/04/01	2	19.64	0	0.00	19.64	2	189	1.05%
2021/03/23	0	0.00	0.5	19.05	19.20	-0.5	179	-0.27%
2021/03/19	0	0.00	2	19.17	19.05	-2	178	-1.12%
2021/03/11	2	19.38	0	0.00	19.23	2	170	1.17%
2021/03/10	1	18.91	0	0.00	18.88	1	152	0.66%
2020/07/09	1	18.29	0	0.00	18.28	1	52	1.90%
2020/04/21	10	16.15	0	0.00	16.18	10	69	14.46%
2019/12/26	0	0.00	1	19.03	19.00	-1	66	-1.50%
2019/12/13	1	18.86	0	0.00	18.89	1	69	1.44%
2019/11/18	0	0.00	2	19.60	19.60	-2	60	-3.31%
2019/11/08	2	19.64	0	0.00	19.70	2	54	3.69%
2019/10/04	1	18.59	0	0.00	18.55	1	49	2.03%
2019/09/03	0	0.00	0.3	18.26	18.21	-0.3	41	-0.74%
2019/08/26	0.3	18.03	0.5	18.03	18.03	-0.2	44	-0.42%
2018/06/04	0	0.00	4	17.45	17.52	-4	73	-5.47%
2018/06/01	0	0.00	2	17.37	17.37	-2	72	-2.75%
2018/05/21	0	0.00	3	17.52	17.58	-3	74	-4.02%