元大MSCI金融 (0055)-兆豐-新竹券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
26.78
漲跌
▼0.28
漲幅
-1.03%
成交量
286張
產業
上市
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	26.22	26.62	-10	486	-2.06%
2024/05/07	0	0.00	3	26.21	26.20	-3	469	-0.64%
2024/05/06	0	0.00	2	26.03	26.23	-2	461	-0.43%
2024/05/03	1	25.80	0	0.00	25.68	1	446	0.22%
2024/04/29	11	25.56	0	0.00	25.67	11	423	2.60%
2024/03/22	0	0.00	5	25.25	25.30	-5	333	-1.50%
2024/03/21	0	0.00	5	25.20	25.26	-5	323	-1.55%
2024/03/19	0	0.00	4	25.00	25.05	-4	320	-1.25%
2024/03/18	1	25.07	0	0.00	25.07	1	316	0.32%
2024/03/06	0	0.00	1	24.00	24.01	-1	222	-0.45%
2024/02/22	1	23.76	0	0.00	23.88	1	212	0.47%
2024/02/19	0	0.00	0.1	23.75	23.75	-0.1	218	-0.04%
2024/01/30	3	23.55	0	0.00	23.51	3	208	1.44%
2024/01/29	3	23.66	0	0.00	23.61	3	207	1.45%
2024/01/18	0	0.00	0.2	23.19	23.20	-0.2	203	-0.12%
2024/01/17	0.1	23.49	0	0.00	23.20	0.1	201	0.04%
2024/01/10	3	23.80	0	0.00	23.80	3	191	1.57%
2024/01/05	5	24.00	0	0.00	23.90	5	189	2.64%
2023/12/25	0	0.00	0.1	23.72	23.70	-0.1	177	-0.07%
2023/12/15	0	0.00	12.6	24.10	24.10	-12.6	171	-7.35%
2023/12/14	0	0.00	1	23.99	24.10	-1	169	-0.59%
2023/12/04	1	23.85	0	0.00	23.84	1	157	0.64%
2023/11/21	0	0.00	1	23.86	23.88	-1	152	-0.65%
2023/11/17	0	0.00	2	23.65	23.65	-2	144	-1.38%
2023/11/08	10	23.62	0	0.00	23.59	10	147	6.80%
2023/10/12	0	0.00	6	23.85	23.88	-6	213	-2.81%
2023/10/03	5	23.35	0	0.00	23.30	5	211	2.37%
2023/09/11	0	0.00	1	23.37	23.38	-1	217	-0.46%
2023/08/24	0.2	23.22	0	0.00	23.23	0.2	241	0.10%
2023/08/09	10	24.11	0	0.00	24.09	10	239	4.17%
2023/08/07	0	0.00	0.1	24.15	24.12	-0.1	240	-0.05%
2023/08/02	2	24.12	0	0.00	24.10	2	237	0.84%
2023/08/01	2	24.39	11	24.38	24.49	-9	233	-3.85%
2023/07/27	1	24.33	0	0.00	24.34	1	223	0.45%
2023/07/19	0	0.00	4	23.78	23.70	-4	201	-1.98%
2023/07/03	0	0.00	0.4	23.27	23.25	-0.4	174	-0.23%
2023/06/30	0	0.00	6.1	23.20	23.17	-6.1	171	-3.57%
2023/05/24	1	23.14	0	0.00	23.14	1	175	0.57%
2023/05/15	2	22.51	0	0.00	22.51	2	177	1.13%
2023/05/10	0	0.00	1	22.62	22.63	-1	171	-0.58%
2023/05/04	0	0.00	0.2	22.35	22.43	-0.2	176	-0.11%
2023/04/24	0.1	22.34	0	0.00	22.33	0.1	199	0.05%
2023/04/20	1	22.40	0	0.00	22.21	1	203	0.49%
2023/04/14	0.1	22.40	0	0.00	22.42	0.1	216	0.05%
2023/04/13	1	22.25	0	0.00	22.25	1	215	0.46%
2023/04/07	1	21.90	0	0.00	21.93	1	215	0.47%
2023/03/24	1	21.75	0	0.00	21.83	1	214	0.47%
2023/03/22	0	0.00	0.2	21.55	21.77	-0.2	210	-0.09%
2023/03/21	1	21.49	0	0.00	21.46	1	208	0.48%
2023/03/16	2	21.29	0	0.00	21.33	2	208	0.96%
2023/03/14	2	21.76	0	0.00	21.73	2	203	0.98%
2023/03/10	1.3	22.24	0	0.00	22.19	1.3	197	0.65%
2023/03/06	0	0.00	10.5	22.46	22.52	-10.5	217	-4.83%
2023/02/09	0.2	22.32	0	0.00	22.25	0.2	239	0.08%
2023/01/31	0	0.00	2	22.53	22.36	-2	236	-0.85%
2023/01/16	2	22.30	0	0.00	22.24	2	230	0.87%
2023/01/13	0.3	22.15	0	0.00	22.10	0.3	223	0.13%
2023/01/11	0	0.00	2	22.17	22.18	-2	225	-0.89%
2023/01/10	0	0.00	1	22.21	22.28	-1	224	-0.45%
2023/01/06	0.2	21.85	0	0.00	21.83	0.2	218	0.09%
2022/12/29	0	0.00	12	21.30	21.35	-12	223	-5.37%
2022/12/23	2	21.55	0	0.00	21.55	2	226	0.88%
2022/11/28	1	21.55	0	0.00	21.56	1	233	0.43%
2022/11/22	2	21.26	0	0.00	21.26	2	216	0.92%
2022/11/16	1	21.50	0	0.00	21.32	1	214	0.47%
2022/11/10	2	21.30	0	0.00	21.31	2	194	1.03%
2022/10/28	1	20.75	0	0.00	20.64	1	233	0.43%
2022/10/25	0	0.00	20	20.27	20.37	-20	230	-8.68%
2022/10/19	0	0.00	30	20.62	20.43	-30	240	-12.49%
2022/10/18	0	0.00	20	20.59	20.68	-20	240	-8.32%
2022/10/06	10	21.69	0	0.00	21.87	10	240	4.16%
2022/09/20	0	0.00	1	22.96	23.00	-1	275	-0.36%
2022/08/25	10	23.71	0	0.00	23.70	10	398	2.51%
2022/08/18	0	0.00	2	24.05	24.04	-2	421	-0.47%
2022/08/15	0	0.00	1	24.03	24.04	-1	426	-0.23%
2022/08/09	22	23.26	0	0.00	23.36	22	431	5.10%
2022/08/08	1	22.83	0	0.00	23.04	1	427	0.23%
2022/07/22	1	21.96	0	0.00	22.10	1	512	0.20%
2022/06/27	0	0.00	30	23.59	23.58	-30	820	-3.65%
2022/06/20	9	23.00	0	0.00	22.76	9	808	1.11%
2022/06/17	0	0.00	79.8	22.97	23.03	-79.8	790	-10.10%
2022/06/13	1	23.29	0	0.00	23.35	1	790	0.13%
2022/06/10	1	23.50	0	0.00	23.77	1	803	0.12%
2022/06/06	1	24.09	0	0.00	24.10	1	816	0.12%
2022/05/31	0	0.00	10	23.96	24.21	-10	867	-1.15%
2022/05/20	2	23.32	0	0.00	23.21	2	929	0.22%
2022/05/19	9	23.06	0	0.00	23.13	9	931	0.97%
2022/05/18	13	23.28	0	0.00	23.72	13	932	1.39%
2022/05/17	0	0.00	1	23.00	23.00	-1	927	-0.11%
2022/05/12	11	23.48	0	0.00	23.11	11	946	1.16%
2022/05/10	1	24.31	0	0.00	24.18	1	937	0.11%
2022/05/09	1	24.46	0	0.00	24.43	1	944	0.11%
2022/05/06	1	25.19	0	0.00	25.20	1	958	0.10%
2022/04/29	4	26.10	0	0.00	26.24	4	1,071	0.37%
2022/04/27	1	26.07	0	0.00	26.10	1	1,125	0.09%
2022/04/26	1	26.25	0	0.00	26.40	1	1,136	0.09%
2022/04/22	4	26.30	0	0.00	26.45	4	1,178	0.34%
2022/04/21	0	0.00	21	26.28	26.17	-21	1,235	-1.70%
2022/04/19	8	26.36	0	0.00	26.26	8	1,336	0.60%
2022/04/18	3	26.41	0	0.00	26.23	3	1,377	0.22%
2022/04/15	3	26.80	0	0.00	26.66	3	1,368	0.22%
2022/04/14	9	27.08	0	0.00	26.87	9	1,371	0.66%
2022/04/13	7	27.36	0	0.00	27.40	7	1,361	0.51%
2022/04/12	0	0.00	1	27.28	27.28	-1	1,326	-0.08%
2022/04/11	4	27.78	0	0.00	27.60	4	1,313	0.30%
2022/04/08	1	27.53	0	0.00	27.82	1	1,294	0.08%
2022/04/07	1	27.83	3	27.38	27.20	-2	1,283	-0.16%
2022/04/06	0	0.00	160	27.28	27.64	-160	1,237	-12.93%	大賣/鉅額交易
2022/03/28	6	26.17	0	0.00	26.29	6	1,195	0.50%
2022/03/25	1	26.24	0	0.00	26.29	1	1,194	0.08%
2022/03/24	2	26.39	0	0.00	26.39	2	1,192	0.17%
2022/03/23	11	26.35	0	0.00	26.46	11	1,195	0.92%
2022/03/09	1	24.34	0.5	24.38	24.28	0.5	1,162	0.05%
2022/03/08	1	24.21	0	0.00	24.11	1	1,162	0.09%
2022/02/25	0	0.00	1	25.30	25.35	-1	1,194	-0.08%
2022/02/24	2	25.34	0	0.00	25.35	2	1,190	0.17%
2022/02/22	3	25.72	0	0.00	25.83	3	1,262	0.24%
2022/02/18	0	0.00	3	26.19	26.19	-3	1,320	-0.23%
2022/02/15	1	26.05	0	0.00	26.05	1	1,337	0.07%
2022/02/10	0	0.00	1	26.18	26.26	-1	1,323	-0.08%
2022/02/09	0	0.00	7	26.31	26.31	-7	1,313	-0.53%
2022/02/07	3	25.88	0	0.00	25.91	3	1,265	0.24%
2022/01/26	1	25.19	0	0.00	25.16	1	1,232	0.08%
2022/01/25	1	25.03	0	0.00	25.00	1	1,217	0.08%
2022/01/21	2	25.36	0	0.00	25.32	2	1,126	0.18%
2022/01/20	1	25.72	0	0.00	25.82	1	1,086	0.09%
2022/01/19	1	25.90	0	0.00	25.88	1	1,056	0.09%
2022/01/18	3	25.97	0	0.00	26.02	3	1,025	0.29%
2022/01/17	15	25.84	0	0.00	25.83	15	1,001	1.50%
2022/01/14	0	0.00	1	25.88	26.10	-1	959	-0.10%
2022/01/13	61	26.37	0	0.00	26.39	61	892	6.84%
2022/01/12	1	25.78	1	25.75	25.77	0	810	0.00%
2022/01/10	0	0.00	3	24.94	25.02	-3	732	-0.41%
2022/01/06	160	24.80	0	0.00	24.78	160	701	22.80%	大買/鉅額交易
2021/12/29	1	24.68	0	0.00	24.76	1	657	0.15%
2021/12/28	0	0.00	2	24.45	24.54	-2	644	-0.31%
2021/12/22	1	24.20	0	0.00	24.21	1	618	0.16%
2021/12/06	1	24.02	0	0.00	24.03	1	539	0.19%
2021/11/30	0	0.00	25	23.60	23.55	-25	518	-4.83%
2021/11/26	2	23.86	25	23.98	23.78	-23	478	-4.81%
2021/11/25	1	24.05	0	0.00	24.14	1	442	0.23%
2021/11/23	1	24.02	0	0.00	24.03	1	426	0.23%
2021/11/22	1	24.02	21	23.97	24.05	-20	413	-4.84%
2021/11/19	44	24.39	0	0.00	24.19	44	389	11.29%
2021/11/18	41	25.15	0	0.00	25.26	41	310	13.22%
2021/11/17	11	24.84	0	0.00	25.11	11	249	4.40%
2021/11/15	6	24.51	0	0.00	24.47	6	203	2.95%
2021/10/28	1	24.08	0	0.00	24.06	1	167	0.60%
2021/10/01	1	23.30	0	0.00	23.40	1	216	0.46%
2021/09/17	0	0.00	5	24.02	23.94	-5	203	-2.45%
2021/09/14	5	24.11	0	0.00	24.11	5	203	2.46%
2021/08/20	1	21.95	0	0.00	22.03	1	190	0.53%
2021/08/09	5	22.36	0	0.00	22.26	5	205	2.43%
2021/07/06	0	0.00	4	21.33	21.34	-4	260	-1.54%
2021/07/01	4	21.19	0	0.00	21.24	4	262	1.53%
2021/06/01	0	0.00	1	21.25	21.27	-1	321	-0.31%
2021/05/28	1	21.07	0	0.00	21.06	1	318	0.31%
2021/05/24	0	0.00	2	20.70	20.82	-2	320	-0.62%
2021/05/21	0	0.00	3	21.02	20.80	-3	322	-0.93%
2021/05/19	2	20.60	3	20.74	20.68	-1	319	-0.31%
2021/05/18	3	20.53	0	0.00	20.56	3	317	0.95%
2021/05/17	1	19.95	0	0.00	19.72	1	313	0.32%
2021/05/14	0	0.00	16	20.43	20.38	-16	294	-5.44%
2021/05/12	0	0.00	1	21.29	20.75	-1	285	-0.35%
2021/05/04	3	20.53	0	0.00	20.60	3	214	1.40%
2021/04/28	3	21.06	0	0.00	21.06	3	195	1.53%
2021/04/23	0	0.00	7	20.62	20.70	-7	194	-3.59%
2021/04/13	1	19.90	0	0.00	19.77	1	191	0.52%
2021/04/06	4	19.64	0	0.00	19.62	4	189	2.11%
2021/04/01	4	19.68	0	0.00	19.64	4	189	2.11%
2021/03/29	1	19.52	0	0.00	19.52	1	184	0.54%
2021/03/18	6	19.33	0	0.00	19.24	6	179	3.35%
2021/03/11	1	19.00	1	19.36	19.23	0	170	0.00%
2021/02/25	3	18.45	0	0.00	18.60	3	125	2.39%
2021/02/05	7	17.55	0	0.00	17.55	7	124	5.63%
2021/01/13	0	0.00	0.3	18.33	18.28	-0.3	141	-0.24%
2020/12/09	1	17.55	0	0.00	17.50	1	111	0.90%
2020/06/23	6	18.00	0	0.00	17.78	6	53	11.24%
2020/04/08	0	0.00	4	15.75	15.75	-4	67	-5.93%
2020/04/07	1	15.58	2	15.55	15.50	-1	67	-1.48%
2020/03/27	0	0.00	6	15.67	15.65	-6	66	-9.05%
2020/03/25	2	15.63	0	0.00	15.34	2	64	3.10%
2020/03/24	0	0.00	2	15.01	15.12	-2	62	-3.18%
2020/03/20	0	0.00	3	14.80	14.81	-3	62	-4.83%
2020/03/13	0	0.00	6	16.37	16.50	-6	54	-11.02%
2020/03/12	0	0.00	3	17.15	17.11	-3	52	-5.68%
2020/03/11	3	18.00	0	0.00	17.85	3	51	5.80%
2019/11/29	5	18.76	0	0.00	18.74	5	68	7.26%
2019/11/25	1	18.80	0	0.00	18.85	1	69	1.45%
2019/11/22	5	18.81	0	0.00	18.80	5	67	7.37%
2019/11/21	10	19.54	0	0.00	19.50	10	65	15.33%
2019/11/12	0	0.00	3	19.60	19.65	-3	56	-5.30%
2019/11/08	0	0.00	2	19.70	19.70	-2	54	-3.69%
2019/10/09	5	18.57	0	0.00	18.57	5	48	10.33%