元大MSCI金融 (0055)-玉山-雙和券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
25.68
漲跌
▲0.05
漲幅
+0.20%
成交量
542張
產業
上市0.00%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	25.83	25.68	-5	446	-1.12%
2024/05/02	0	0.00	1	25.69	25.63	-1	439	-0.23%
2024/04/25	2	24.71	0	0.00	24.77	2	407	0.49%
2024/04/24	0	0.00	0.1	25.00	24.99	-0.1	407	-0.02%
2024/04/23	0.1	25.00	0	0.00	25.01	0.1	408	0.03%
2024/04/12	3	25.16	0	0.00	25.15	3	390	0.77%
2024/04/11	0	0.00	7	25.28	25.28	-7	386	-1.81%
2024/04/10	0	0.00	2	25.49	25.38	-2	382	-0.52%
2024/04/09	2	25.39	0	0.00	25.39	2	333	0.60%
2024/03/26	1	25.30	0	0.00	25.30	1	335	0.30%
2024/03/25	0.2	25.21	0	0.00	25.17	0.2	332	0.06%
2024/03/20	3	24.92	0	0.00	24.86	3	312	0.96%
2024/03/14	2	25.25	0	0.00	25.38	2	301	0.66%
2024/03/13	2	24.82	4.4	24.69	24.88	-2.4	275	-0.88%
2024/03/12	0	0.00	0.2	24.57	24.61	-0.2	265	-0.06%
2024/03/05	0	23.90	0	0.00	23.89	0	218	0.02%
2024/03/01	0.1	23.95	0	0.00	23.92	0.1	216	0.05%
2024/02/23	0.1	23.92	0	0.00	23.80	0.1	210	0.06%
2024/02/16	3	23.49	0	0.00	23.54	3	222	1.35%
2024/02/15	0	0.00	0.3	23.57	23.57	-0.3	212	-0.14%
2024/02/05	0	23.80	0	0.00	23.47	0	211	0.02%
2024/01/26	0.1	23.61	0	0.00	23.60	0.1	207	0.04%
2024/01/23	0	0.00	0.6	23.45	23.41	-0.6	205	-0.28%
2024/01/15	0	24.06	0	0.00	23.76	0	193	0.02%
2024/01/10	0.5	23.85	0	0.00	23.80	0.5	191	0.26%
2024/01/05	0.1	24.18	0	0.00	23.90	0.1	189	0.04%
2024/01/03	0	0.00	2	23.91	23.92	-2	197	-1.01%
2023/12/20	0	23.93	0	0.00	23.85	0	176	0.02%
2023/12/15	0	24.24	0	0.00	24.10	0	171	0.02%
2023/12/12	0.1	23.74	0	0.00	23.77	0.1	157	0.06%
2023/12/06	0	0.00	1	23.87	23.86	-1	160	-0.62%
2023/12/05	0.1	23.84	0	0.00	23.67	0.1	158	0.05%
2023/12/04	0	0.00	0.1	23.82	23.84	-0.1	157	-0.03%
2023/11/27	0.1	23.78	3	23.95	23.83	-2.9	154	-1.88%
2023/11/20	0	23.66	0	0.00	23.61	0	148	0.03%
2023/11/17	3	23.55	0	0.00	23.65	3	144	2.07%
2023/11/15	0	23.97	0	23.97	23.92	0	134	0.00%
2023/11/08	0.1	23.64	0	0.00	23.59	0.1	147	0.06%
2023/11/06	0.1	23.70	0	23.70	23.77	0.1	151	0.04%
2023/10/20	0.2	23.40	0	0.00	23.31	0.2	187	0.09%
2023/10/16	0	23.98	5.6	23.78	23.79	-5.6	199	-2.80%
2023/10/13	0	0.00	0	23.80	23.75	0	206	-0.01%
2023/10/12	0	0.00	0.1	23.86	23.88	-0.1	213	-0.04%
2023/10/06	0	0.00	1.4	23.38	23.36	-1.4	211	-0.66%
2023/10/05	0.1	23.15	0	0.00	23.15	0.1	210	0.04%
2023/10/04	1	23.00	0	0.00	22.93	1	212	0.47%
2023/09/21	1	23.32	0	0.00	23.37	1	218	0.46%
2023/09/20	0.2	23.85	0	0.00	23.66	0.2	217	0.08%
2023/09/15	0	24.03	0	0.00	23.80	0	217	0.02%
2023/09/07	1	23.25	0	0.00	23.26	1	220	0.45%
2023/09/06	1	23.31	0	0.00	23.36	1	221	0.45%
2023/09/05	0.1	23.65	0	0.00	23.44	0.1	222	0.04%
2023/08/31	2	23.32	0	0.00	23.35	2	231	0.86%
2023/08/22	0	0.00	1	23.13	23.14	-1	245	-0.41%
2023/08/21	0.2	23.33	0.5	23.29	23.26	-0.4	247	-0.15%
2023/08/18	1	23.10	0	0.00	23.16	1	248	0.40%
2023/08/16	1	23.10	0	0.00	23.07	1	244	0.41%
2023/08/15	0	24.20	0	0.00	23.41	0	245	0.02%
2023/08/14	2	23.53	0	0.00	23.53	2	244	0.82%
2023/08/07	0.1	24.14	0	0.00	24.12	0.1	240	0.03%
2023/08/01	0	0.00	0	24.45	24.49	0	233	-0.02%
2023/07/28	1	24.20	0	0.00	24.24	1	227	0.44%
2023/07/20	0.2	23.75	1	23.77	23.83	-0.8	202	-0.41%
2023/07/18	0	0.00	1	23.90	23.80	-1	196	-0.51%
2023/07/17	0	23.55	0	0.00	23.80	0	188	0.02%
2023/07/06	2	22.98	0	0.00	22.94	2	180	1.11%
2023/07/05	0.1	23.31	0	0.00	23.23	0.1	174	0.05%
2023/06/20	1.2	23.19	20	23.21	23.23	-18.8	176	-10.66%
2023/06/16	1	23.25	0	0.00	23.26	1	180	0.56%
2023/06/15	1	23.27	0	0.00	23.31	1	181	0.57%
2023/06/14	1	23.33	0	0.00	23.38	1	182	0.55%
2023/06/05	0	23.33	0	0.00	23.31	0	184	0.02%
2023/05/31	21	23.00	0	0.00	23.04	21	182	11.50%
2023/05/30	0	0.00	4	23.15	23.06	-4	184	-2.16%
2023/05/29	0	0.00	0.6	23.00	23.14	-0.6	179	-0.31%
2023/05/25	2.2	22.95	0	0.00	22.93	2.2	177	1.25%
2023/05/24	2	23.09	0	0.00	23.14	2	175	1.14%
2023/05/22	0.2	23.39	0	0.00	23.25	0.2	176	0.10%
2023/05/18	0	0.00	0.1	23.09	23.10	-0.1	172	-0.08%
2023/05/15	0	22.85	0	0.00	22.51	0	177	0.02%
2023/05/10	0	0.00	0	22.70	22.63	0	171	-0.03%
2023/05/05	0.1	22.49	0	0.00	22.47	0.1	171	0.05%
2023/05/02	0	0.00	16	22.34	22.39	-16	181	-8.81%
2023/04/25	0.2	22.48	0	0.00	22.26	0.2	198	0.11%
2023/04/20	0.2	22.38	0	0.00	22.21	0.2	203	0.09%
2023/04/17	0	22.64	0	0.00	22.42	0	217	0.02%
2023/04/11	1	22.18	0	0.00	22.15	1	215	0.46%
2023/04/06	0.1	21.99	0	0.00	22.01	0.1	216	0.04%
2023/03/31	0	0.00	0.1	21.94	21.88	-0.1	214	-0.02%
2023/03/27	0.2	21.83	0	0.00	21.84	0.2	215	0.10%
2023/03/21	1.1	21.50	0	0.00	21.46	1.1	208	0.53%
2023/03/20	1.2	21.32	0	0.00	21.26	1.2	212	0.56%
2023/03/15	0	21.84	0	0.00	21.70	0	202	0.02%
2023/03/06	0.1	22.49	0	0.00	22.52	0.1	217	0.04%
2023/03/01	0.2	22.70	0	0.00	22.45	0.2	222	0.10%
2023/02/20	0.3	22.71	0	0.00	22.74	0.3	232	0.12%
2023/02/17	0	0.00	0	22.63	22.56	0	235	-0.02%
2023/02/16	0	0.00	0.1	22.55	22.55	-0.1	238	-0.04%
2023/02/15	0	22.70	0	0.00	22.41	0	246	0.02%
2023/02/13	0	0.00	0	22.40	22.53	0	238	-0.02%
2023/02/08	1	22.26	0	0.00	22.26	1	239	0.42%
2023/02/06	0.1	22.41	0	0.00	22.30	0.1	243	0.04%
2023/02/02	1	22.47	0	22.46	22.46	1	244	0.40%
2023/01/30	0.4	22.58	0	0.00	22.68	0.4	237	0.17%
2023/01/17	0	0.00	0	22.30	22.36	0	232	-0.02%
2023/01/16	0	22.50	0	0.00	22.24	0	230	0.02%
2023/01/09	1	22.10	0	0.00	22.26	1	224	0.44%
2023/01/05	0.1	21.82	0	0.00	21.69	0.1	220	0.04%
2022/12/26	0.2	21.76	0	0.00	21.58	0.2	226	0.10%
2022/12/20	0.2	21.86	0	0.00	21.46	0.2	231	0.08%
2022/12/16	0	0.00	1	21.86	21.70	-1	232	-0.43%
2022/12/15	0.1	22.00	0	0.00	21.86	0.1	231	0.04%
2022/12/06	0	0.00	5	21.77	21.81	-5	227	-2.20%
2022/12/05	0	22.20	0	0.00	21.97	0	228	0.02%
2022/12/02	1	22.05	0	0.00	22.08	1	236	0.42%
2022/12/01	1	22.20	0	0.00	22.20	1	237	0.42%
2022/11/30	6	22.17	0	0.00	22.23	6	233	2.57%
2022/11/25	0.2	21.78	0	0.00	21.68	0.2	223	0.10%
2022/11/21	0.2	21.19	0	0.00	21.13	0.2	218	0.09%
2022/11/15	0.1	22.67	0	0.00	22.38	0.1	210	0.04%
2022/11/07	0	21.03	0	0.00	21.19	0	196	0.02%
2022/10/25	0.2	20.47	0	0.00	20.37	0.2	230	0.10%
2022/10/20	0	20.40	0	0.00	20.36	0	240	0.02%
2022/10/18	0.1	20.60	0	0.00	20.68	0.1	240	0.03%
2022/10/17	0	20.86	0	0.00	20.54	0	241	0.02%
2022/10/05	0	21.73	0	0.00	21.66	0	247	0.02%
2022/09/26	0.2	22.75	0	0.00	22.30	0.2	263	0.08%
2022/09/20	0	23.04	0	0.00	23.00	0	275	0.01%
2022/09/15	0.2	23.03	0	0.00	23.03	0.2	285	0.07%
2022/09/05	0.1	23.09	0	0.00	23.04	0.1	392	0.03%
2022/08/25	0.2	23.79	0	0.00	23.70	0.2	398	0.05%
2022/08/22	0	23.98	0	0.00	23.85	0	413	0.01%
2022/08/19	0.1	24.03	0	0.00	23.98	0.1	417	0.02%
2022/08/15	0.2	24.17	0	0.00	24.04	0.2	426	0.05%
2022/08/12	0	0.00	0.1	23.97	23.96	-0.1	429	-0.02%
2022/08/10	0	0.00	0.1	23.62	23.67	-0.1	434	-0.01%
2022/08/09	0	0.00	0.1	23.20	23.36	-0.1	431	-0.02%
2022/08/08	0	0.00	0.1	23.04	23.04	-0.1	427	-0.02%
2022/08/05	0	22.77	0	0.00	22.88	0	432	0.01%
2022/07/25	0.2	22.10	0	0.00	22.17	0.2	504	0.04%
2022/07/20	0	22.00	0	0.00	21.72	0	541	0.01%
2022/07/15	0.5	21.61	4	21.70	21.45	-3.6	561	-0.63%
2022/07/11	0	22.19	0	0.00	21.92	0	593	0.01%
2022/07/05	0.1	22.72	0	0.00	22.50	0.1	702	0.02%
2022/06/27	0.2	23.64	0	0.00	23.58	0.2	820	0.03%
2022/06/22	0	0.00	0.3	23.18	23.21	-0.3	827	-0.04%
2022/06/21	0	0.00	2	23.15	23.55	-2	813	-0.25%
2022/06/20	0	23.27	0	0.00	22.76	0	808	0.01%
2022/06/15	0.4	23.51	0	0.00	23.46	0.4	784	0.05%
2022/06/13	1.1	23.28	0	0.00	23.35	1.1	790	0.14%
2022/06/06	0.1	24.00	0	0.00	24.10	0.1	816	0.01%
2022/05/30	0	0.00	3	23.95	24.00	-3	869	-0.35%
2022/05/25	0.2	23.50	0	0.00	23.17	0.2	879	0.02%
2022/05/20	0	23.22	0	0.00	23.21	0	929	0.00%
2022/05/17	0	0.00	1.7	23.01	23.00	-1.7	927	-0.19%
2022/05/16	0.8	23.38	0.4	23.03	23.02	0.4	934	0.05%
2022/05/10	0	24.18	0	0.00	24.18	0	937	0.00%
2022/05/05	0.6	26.39	0	0.00	25.70	0.6	980	0.06%
2022/04/25	1	26.22	0	0.00	26.19	1	1,149	0.08%
2022/04/22	1	26.41	0	0.00	26.45	1	1,178	0.08%
2022/04/20	0	26.33	0	0.00	26.37	0	1,310	0.00%
2022/04/18	0	0.00	1	26.31	26.23	-1	1,377	-0.07%
2022/04/15	0.7	26.77	0	0.00	26.66	0.7	1,368	0.05%
2022/04/14	0	0.00	1	26.94	26.87	-1	1,371	-0.07%
2022/04/11	1	27.52	0.2	27.60	27.60	0.8	1,313	0.06%
2022/04/08	0.2	27.35	0	0.00	27.82	0.2	1,294	0.02%
2022/04/07	0	27.69	0	0.00	27.20	0	1,283	0.00%
2022/04/06	0.4	27.13	6	27.50	27.64	-5.6	1,237	-0.46%
2022/03/31	1	26.70	4	26.91	26.98	-3	1,212	-0.25%
2022/03/25	0.2	26.42	0	0.00	26.29	0.2	1,194	0.02%
2022/03/24	0	0.00	7.5	26.45	26.39	-7.5	1,192	-0.62%
2022/03/23	0	0.00	2	26.45	26.46	-2	1,195	-0.17%
2022/03/21	0.1	26.08	3	26.00	25.90	-2.9	1,174	-0.25%
2022/03/18	0	0.00	1	25.90	25.83	-1	1,172	-0.09%
2022/03/17	0	0.00	2	25.57	25.59	-2	1,165	-0.17%
2022/03/15	0.8	25.18	0	0.00	24.71	0.8	1,157	0.07%
2022/03/11	1	24.77	4	24.80	24.75	-3	1,157	-0.26%
2022/03/10	4	24.84	0	0.00	24.87	4	1,162	0.35%
2022/03/08	1	24.25	0	0.00	24.11	1	1,162	0.09%
2022/03/07	0.4	25.27	0	0.00	24.50	0.4	1,148	0.03%
2022/03/04	1	25.22	0	0.00	25.26	1	1,139	0.09%
2022/02/25	0.2	25.60	0	0.00	25.35	0.2	1,194	0.02%
2022/02/24	1	25.31	0	0.00	25.35	1	1,190	0.08%
2022/02/22	2	25.85	0	0.00	25.83	2	1,262	0.16%
2022/02/21	1.1	26.05	0	0.00	26.13	1.1	1,296	0.08%
2022/02/16	1	26.20	0	0.00	26.19	1	1,341	0.07%
2022/02/15	0.3	26.30	0	0.00	26.05	0.3	1,337	0.03%
2022/02/10	0	0.00	3	26.13	26.26	-3	1,323	-0.23%
2022/02/09	0	0.00	3	26.32	26.31	-3	1,313	-0.23%
2022/02/07	0	0.00	1	25.70	25.91	-1	1,265	-0.08%
2022/01/26	2	25.20	0	0.00	25.16	2	1,232	0.16%
2022/01/25	1	25.25	0	0.00	25.00	1	1,217	0.08%
2022/01/24	0	0.00	1	25.05	25.42	-1	1,174	-0.09%
2022/01/21	1	25.35	0	0.00	25.32	1	1,126	0.09%
2022/01/20	1.1	25.76	0	0.00	25.82	1.1	1,086	0.10%
2022/01/19	2	25.83	0	0.00	25.88	2	1,056	0.19%
2022/01/17	13.3	26.04	1	25.83	25.83	12.3	1,001	1.23%
2022/01/14	3	26.17	0	0.00	26.10	3	959	0.31%
2022/01/13	0.1	26.06	0	0.00	26.39	0.1	892	0.01%
2022/01/12	0	0.00	1	25.80	25.77	-1	810	-0.12%
2022/01/11	0	0.00	9	25.52	25.69	-9	777	-1.16%
2022/01/10	0.1	25.25	0	0.00	25.02	0.1	732	0.01%
2022/01/07	0	0.00	1	25.00	25.00	-1	719	-0.14%
2022/01/06	0	0.00	1	24.85	24.78	-1	701	-0.14%
2022/01/05	0	0.00	1	24.66	24.72	-1	690	-0.14%
2022/01/04	0.8	24.63	0	0.00	24.64	0.8	686	0.12%
2022/01/03	1	24.57	0	0.00	24.60	1	678	0.15%
2021/12/28	0	24.49	0	0.00	24.54	0	644	0.01%
2021/12/27	0.2	24.42	0	0.00	24.40	0.2	636	0.03%
2021/12/24	3	24.30	0	0.00	24.29	3	629	0.48%
2021/12/23	0.1	24.22	0	0.00	24.22	0.1	621	0.01%
2021/12/22	2	24.20	0	0.00	24.21	2	618	0.32%
2021/12/21	0	24.24	0	0.00	24.24	0	615	0.00%
2021/12/20	0	24.33	0	0.00	24.16	0	614	0.01%
2021/12/16	1	24.20	0	0.00	24.15	1	599	0.17%
2021/12/15	0.1	24.24	0	0.00	24.14	0.1	599	0.02%
2021/12/10	0.1	24.36	0	0.00	24.34	0.1	577	0.01%
2021/12/08	1	24.23	0	0.00	24.29	1	563	0.18%
2021/12/06	5	24.00	4	24.01	24.03	1	539	0.19%
2021/12/02	2	23.75	0	0.00	23.76	2	526	0.38%
2021/12/01	1	23.55	0	0.00	23.82	1	523	0.19%
2021/11/30	1	23.63	0	0.00	23.55	1	518	0.19%
2021/11/26	7	23.84	0	0.00	23.78	7	478	1.46%
2021/11/25	0.2	24.23	0	0.00	24.14	0.2	442	0.05%
2021/11/22	7	24.05	0	0.00	24.05	7	413	1.70%
2021/11/19	11.1	24.29	0	0.00	24.19	11.1	389	2.85%
2021/11/18	2	25.13	0	0.00	25.26	2	310	0.64%
2021/11/17	1	24.96	2	24.78	25.11	-1	249	-0.40%
2021/11/16	2	24.45	0	0.00	24.48	2	218	0.92%
2021/11/15	1.1	24.53	0	0.00	24.47	1.1	203	0.55%
2021/11/10	0.1	24.29	0	0.00	24.02	0.1	184	0.04%
2021/11/09	1	24.05	0	0.00	24.05	1	172	0.58%
2021/11/08	1	23.97	0	0.00	23.97	1	166	0.60%
2021/10/25	0.2	24.10	0	0.00	23.90	0.2	169	0.12%
2021/10/21	0	0.00	3	23.90	23.90	-3	172	-1.74%
2021/10/20	0	23.95	0	0.00	23.75	0	201	0.02%
2021/10/18	0	0.00	3	23.81	23.83	-3	200	-1.50%
2021/10/15	0.2	23.61	0	0.00	23.55	0.2	200	0.08%
2021/10/12	0.1	23.52	0	0.00	23.33	0.1	209	0.04%
2021/10/05	1	23.20	0	0.00	23.21	1	212	0.47%
2021/09/29	1	23.55	0	0.00	23.55	1	216	0.46%
2021/09/27	1.2	23.80	0	0.00	23.83	1.2	211	0.57%
2021/09/23	1	23.71	0	0.00	23.73	1	208	0.48%
2021/09/22	1	23.52	0	0.00	23.50	1	208	0.50%
2021/09/15	0	24.20	0	0.00	24.12	0	202	0.02%
2021/09/10	0.1	23.66	0	0.00	23.66	0.1	203	0.04%
2021/09/06	0.1	23.69	0	0.00	23.70	0.1	198	0.06%
2021/09/03	2	23.50	2	23.66	23.69	0	196	0.00%
2021/09/01	4	23.73	0	0.00	23.66	4	197	2.02%
2021/08/30	1	23.46	0	0.00	23.65	1	193	0.52%
2021/08/27	0	0.00	0.4	23.13	23.23	-0.4	187	-0.21%
2021/08/25	0.2	22.66	0	0.00	22.62	0.2	187	0.12%
2021/08/20	0	22.19	0	0.00	22.03	0	190	0.02%
2021/08/16	0	22.45	0	0.00	22.06	0	192	0.02%
2021/08/10	0.1	22.48	0	0.00	22.25	0.1	188	0.05%
2021/07/26	0.2	22.70	0	0.00	22.45	0.2	288	0.08%
2021/07/20	0	22.56	0	0.00	22.01	0	265	0.02%
2021/07/15	0	22.09	0	0.00	22.02	0	262	0.02%
2021/07/14	0.2	21.99	0	0.00	21.88	0.2	262	0.08%
2021/06/25	0.2	21.37	0	0.00	21.25	0.2	266	0.09%
2021/06/21	0	21.07	0	0.00	20.75	0	266	0.02%
2021/06/15	0	21.36	0	0.00	21.10	0	267	0.02%
2021/06/07	0.1	21.13	0	0.00	21.18	0.1	298	0.05%
2021/06/02	0	21.40	0	0.00	21.38	0	319	0.01%
2021/05/20	0	20.68	0	0.00	20.66	0	321	0.01%
2021/05/17	1	20.19	0	0.00	19.72	1	313	0.33%
2021/04/23	0	0.00	1	20.67	20.70	-1	194	-0.51%
2021/04/20	0	20.87	0	0.00	20.72	0	192	0.02%
2021/04/19	0	0.00	2	20.55	20.85	-2	194	-1.03%
2021/03/15	0	0.00	1	19.34	19.40	-1	175	-0.57%
2021/03/10	1	18.83	0	0.00	18.88	1	152	0.66%
2021/02/24	2	18.44	0	0.00	18.30	2	123	1.61%
2021/01/05	1	18.09	0	0.00	18.07	1	126	0.79%
2020/12/11	0	0.00	2	17.78	17.75	-2	114	-1.75%
2020/12/07	1	17.78	0	0.00	17.78	1	105	0.95%
2020/11/25	0	0.00	5	17.83	17.83	-5	94	-5.27%
2020/11/24	0	0.00	10	17.87	17.87	-10	94	-10.63%
2020/11/13	0	0.00	1	18.34	18.36	-1	78	-1.28%
2020/11/09	14	17.89	0	0.00	17.93	14	57	24.28%
2020/11/06	3	17.71	0	0.00	17.79	3	52	5.70%
2020/11/04	2	17.52	0	0.00	17.50	2	42	4.74%
2020/10/16	0	0.00	2	17.32	17.30	-2	55	-3.58%
2020/10/14	1	17.40	0	0.00	17.40	1	55	1.79%
2020/10/05	1	17.44	0	0.00	17.40	1	58	1.72%
2020/09/29	0	0.00	1	17.42	17.48	-1	59	-1.68%
2020/09/28	1	17.35	0	0.00	17.31	1	59	1.68%
2020/09/07	1	17.82	0	0.00	17.80	1	58	1.70%
2020/07/02	0	0.00	2	17.95	17.98	-2	51	-3.88%
2020/06/29	0	0.00	1	17.68	17.67	-1	52	-1.91%
2020/06/23	0	0.00	1	17.81	17.78	-1	53	-1.87%
2020/06/10	0	0.00	1	18.19	18.20	-1	65	-1.53%
2020/06/09	0	0.00	1	18.09	18.08	-1	66	-1.50%
2020/05/04	0	0.00	1	16.72	16.85	-1	64	-1.55%
2020/04/06	1	15.42	0	0.00	15.42	1	66	1.50%
2020/03/31	1	15.50	0	0.00	15.45	1	67	1.48%
2020/03/19	0	0.00	5	14.15	14.00	-5	59	-8.37%
2020/03/13	1	16.15	0	0.00	16.50	1	54	1.84%
2020/03/12	4	17.31	4	17.11	17.11	0	52	0.00%
2020/03/10	1	17.80	1	17.93	17.96	0	60	0.00%
2020/03/09	1	18.05	0	0.00	18.06	1	59	1.68%
2020/03/03	1	18.61	0	0.00	18.55	1	58	1.72%
2020/01/31	1	18.66	0	0.00	18.67	1	76	1.31%
2019/12/18	0	0.00	10	18.95	19.00	-10	67	-14.77%
2019/12/17	10	18.91	0	0.00	18.95	10	66	15.00%
2019/12/13	5	18.86	0	0.00	18.89	5	69	7.18%
2019/11/22	5	18.81	0	0.00	18.80	5	67	7.37%
2019/10/25	1	18.97	0	0.00	19.00	1	47	2.09%
2019/09/25	2	18.89	0	0.00	18.70	2	47	4.21%
2019/08/26	2	18.07	0	0.00	18.03	2	44	4.50%
2019/07/02	1	18.33	0	0.00	18.26	1	181	0.55%
2019/07/01	1	18.34	0	0.00	18.30	1	180	0.55%
2019/06/25	2	18.14	0	0.00	18.13	2	180	1.11%
2019/05/27	2	17.46	0	0.00	17.52	2	176	1.14%
2019/03/15	2	17.08	0	0.00	17.10	2	98	2.03%
2018/11/22	0	0.00	1	17.18	17.15	-1	267	-0.37%